ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,776.67
      1.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. BENQI (LAToken:BENQIUSDT)

      6. BENQI (LAToken:BENQIUSDT) Historical

      BENQIUSDT BENQI

      0.015995
      0.000128 (0.81%)
      18:03:23 - Realtime Data

      BENQIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.015867 0.00077 5.10% 0.015051 0.01596 0.014751 288,713.00
      May 02 2024 0.015097 0.000393 2.67% 0.014705 0.01521 0.014246 247,541.00
      May 01 2024 0.014705 -0.000224 -1.50% 0.014884 0.014898 0.013751 310,908.00
      Apr 30 2024 0.014929 -0.000918 -5.79% 0.015847 0.016054 0.014174 282,600.00
      Apr 29 2024 0.015847 0.000214 1.37% 0.01566 0.015904 0.015083 315,152.00
      Apr 28 2024 0.015633 -0.000534 -3.30% 0.016167 0.016561 0.015633 292,665.00
      Apr 27 2024 0.016167 0.000264 1.66% 0.015934 0.016402 0.015353 293,456.00
      Apr 26 2024 0.015903 -0.001168 -6.84% 0.017071 0.017115 0.015893 274,678.00
      Apr 25 2024 0.017071 -0.001419 -7.67% 0.018481 0.018677 0.017071 260,936.00
      Apr 24 2024 0.01849 -0.001147 -5.84% 0.019573 0.020014 0.018301 246,343.00
      Apr 23 2024 0.019637 0.000165 0.85% 0.019538 0.019755 0.018835 235,933.00
      Apr 22 2024 0.019472 0.00092 4.96% 0.018725 0.020231 0.018401 229,744.00
      Apr 21 2024 0.018552 -0.000136 -0.73% 0.018652 0.018992 0.017832 258,152.00
      Apr 20 2024 0.018688 0.001474 8.56% 0.017152 0.018863 0.017006 272,514.00
      Apr 19 2024 0.017214 0.000408 2.43% 0.016819 0.017617 0.015472 282,489.00
      Apr 18 2024 0.016806 0.000837 5.24% 0.016085 0.017131 0.015727 291,357.00
      Apr 17 2024 0.01597 -0.000568 -3.43% 0.016606 0.016606 0.015314 293,994.00
      Apr 16 2024 0.016538 0.000373 2.30% 0.016234 0.016771 0.015534 260,523.00
      Apr 15 2024 0.016165 -0.000925 -5.41% 0.017138 0.017943 0.015804 180,966.00
      Apr 14 2024 0.01709 0.001556 10.02% 0.015372 0.017309 0.014858 164,493.00
      Apr 13 2024 0.015534 -0.003606 -18.84% 0.019045 0.019425 0.013946 182,373.00
      Apr 12 2024 0.01914 -0.00341 -15.12% 0.022536 0.023171 0.018309 176,152.00
      Apr 11 2024 0.02255 -0.000803 -3.44% 0.023405 0.023744 0.022433 158,462.00
      Apr 10 2024 0.023353 0.000177 0.76% 0.023258 0.023531 0.022376 193,354.00
      Apr 09 2024 0.023176 -0.001823 -7.29% 0.024992 0.025204 0.02312 131,503.00
      Apr 08 2024 0.024999 0.000404 1.64% 0.024386 0.02549 0.023998 139,497.00
      Apr 07 2024 0.024595 0.000627 2.61% 0.023866 0.024595 0.023866 174,071.00
      Apr 06 2024 0.023968 0.001122 4.91% 0.022832 0.024136 0.022718 206,110.00
      Apr 05 2024 0.022846 -0.001113 -4.65% 0.023874 0.023981 0.021896 185,279.00
      Apr 04 2024 0.023959 0.001307 5.77% 0.022652 0.024784 0.022082 192,580.00
      Apr 03 2024 0.022652 -0.000216 -0.94% 0.022796 0.023872 0.022137 157,047.00
      Apr 02 2024 0.022868 -0.002383 -9.44% 0.02532 0.02532 0.022338 159,297.00
      Apr 01 2024 0.025251 -0.001938 -7.13% 0.027283 0.027285 0.024803 161,144.00
      Mar 31 2024 0.027189 0.000639 2.41% 0.02655 0.027295 0.026326 129,140.00
      Mar 30 2024 0.02655 0.000198 0.75% 0.026521 0.0273 0.02639 133,394.00
      Mar 29 2024 0.026352 -0.001083 -3.95% 0.027415 0.027565 0.025831 108,486.00
      Mar 28 2024 0.027435 0.000375 1.38% 0.026925 0.027798 0.026459 136,164.00
      Mar 27 2024 0.02706 -0.001747 -6.06% 0.028699 0.0293 0.026748 119,105.00
      Mar 26 2024 0.028807 -0.000775 -2.62% 0.029491 0.030828 0.028117 98,170.00
      Mar 25 2024 0.029582 0.0019 6.86% 0.027609 0.030807 0.027504 129,608.00
      Mar 24 2024 0.027682 0.000826 3.08% 0.02703 0.027765 0.026333 126,911.00
      Mar 23 2024 0.026856 0.00038 1.44% 0.026504 0.027971 0.026289 116,645.00
      Mar 22 2024 0.026475 -0.000526 -1.95% 0.026906 0.028152 0.025863 117,049.00
      Mar 21 2024 0.027001 -0.001431 -5.03% 0.028281 0.028488 0.026482 100,487.00
      Mar 20 2024 0.028432 0.002293 8.77% 0.025954 0.029201 0.02481 119,731.00
      Mar 19 2024 0.026139 -0.004601 -14.97% 0.030472 0.03106 0.025378 161,255.00
      Mar 18 2024 0.030741 0.001586 5.44% 0.029109 0.033287 0.028276 143,055.00
      Mar 17 2024 0.029155 -0.000514 -1.73% 0.029733 0.029953 0.025916 116,230.00
      Mar 16 2024 0.029669 -0.000463 -1.54% 0.030006 0.035385 0.02958 65,514.00
      Mar 15 2024 0.030132 0.001414 4.92% 0.028701 0.03092 0.025591 164,621.00
      Mar 14 2024 0.028718 -0.002302 -7.42% 0.031132 0.032588 0.026847 112,305.00
      Mar 13 2024 0.03102 -0.001769 -5.40% 0.032701 0.034229 0.029447 282.00
      Mar 12 2024 0.032789 0.007664 30.50% 0.025325 0.038825 0.025175 57,065.00
      Mar 11 2024 0.025125 0.001802 7.73% 0.023222 0.025395 0.022303 176,926.00
      Mar 10 2024 0.023323 -0.000442 -1.86% 0.023737 0.025 0.022911 188,167.00
      Mar 09 2024 0.023765 0.000369 1.58% 0.023338 0.02423 0.023079 165,053.00
      Mar 08 2024 0.023396 -0.000545 -2.28% 0.023863 0.02411 0.022105 161,979.00
      Mar 07 2024 0.023941 0.001814 8.20% 0.022045 0.024965 0.022026 209,662.00
      Mar 06 2024 0.022127 0.001296 6.22% 0.020874 0.022311 0.020318 192,034.00
      Mar 05 2024 0.020831 -0.003115 -13.01% 0.023746 0.023858 0.019406 209,586.00
      Mar 04 2024 0.023946 0.001286 5.67% 0.022761 0.024013 0.022307 177,303.00
      Mar 03 2024 0.02266 -0.000524 -2.26% 0.023005 0.025845 0.02266 160,645.00
      Mar 02 2024 0.023184 0.000867 3.88% 0.022368 0.023219 0.021647 185,077.00
      Mar 01 2024 0.022317 0.00101 4.74% 0.021307 0.023027 0.021307 154,036.00
      Feb 29 2024 0.021307 -0.002117 -9.04% 0.022789 0.023958 0.020735 139,421.00
      Feb 28 2024 0.023424 -0.001334 -5.39% 0.02712 0.027511 0.021544 109,682.00
      Feb 27 2024 0.024758 0.006723 37.28% 0.018053 0.027986 0.017825 201,467.00
      Feb 26 2024 0.018035 0.001044 6.15% 0.017047 0.018373 0.016583 203,288.00
      Feb 25 2024 0.016991 -0.000187 -1.09% 0.017192 0.017561 0.016884 211,889.00
      Feb 24 2024 0.017178 0.000062 0.36% 0.017086 0.017319 0.016961 65,794.00
      Feb 23 2024 0.017116 0.000199 1.18% 0.016889 0.017173 0.01652 118,074.00
      Feb 22 2024 0.016917 0.000202 1.21% 0.016725 0.017614 0.016296 171,173.00
      Feb 21 2024 0.016715 -0.001099 -6.17% 0.017775 0.017778 0.016183 206,191.00
      Feb 20 2024 0.017814 -0.000728 -3.93% 0.018561 0.018563 0.016945 196,531.00
      Feb 19 2024 0.018542 0.001449 8.47% 0.018082 0.018592 0.017797 173,095.00
      Feb 18 2024 0.017093 0.000052 0.31% 0.017068 0.017112 0.016764 44,915.00
      Feb 17 2024 0.017041 -0.000308 -1.78% 0.017359 0.017472 0.016556 223,815.00
      Feb 16 2024 0.017349 -0.000572 -3.19% 0.017869 0.018186 0.017074 145,257.00
      Feb 15 2024 0.017921 -0.000145 -0.80% 0.017882 0.01875 0.017513 175,773.00
      Feb 14 2024 0.018066 0.001292 7.70% 0.016748 0.018313 0.016374 122,139.00
      Feb 13 2024 0.016774 -0.000374 -2.18% 0.017148 0.017716 0.016562 91,965.00
      Feb 12 2024 0.017148 0.000552 3.33% 0.016371 0.017359 0.01618 91,269.00
      Feb 11 2024 0.016596 -0.00164 -8.99% 0.018683 0.018851 0.016339 77,133.00
      Feb 10 2024 0.018236 0.002283 14.31% 0.015982 0.019001 0.01588 114,394.00
      Feb 09 2024 0.015953 0.00058 3.77% 0.015436 0.016165 0.015376 100,889.00
      Feb 08 2024 0.015373 0.000079 0.52% 0.015385 0.015943 0.01522 99,060.00
      Feb 07 2024 0.015294 0.000426 2.87% 0.014911 0.015409 0.014735 107,295.00
      Feb 06 2024 0.014868 -0.000172 -1.14% 0.014993 0.015202 0.014801 102,270.00
      Feb 05 2024 0.01504 0.000087 0.58% 0.014975 0.015381 0.014809 92,378.00
      Feb 04 2024 0.014953 -0.00037 -2.41% 0.015308 0.015317 0.014887 98,424.00
      Feb 03 2024 0.015323 -0.000324 -2.07% 0.015675 0.015912 0.015272 85,277.00

      Your Recent History

      LATK
      BENQIUSDT
      BENQI
      Delayed Upgrade Clock