BENQI Historical Data - BENQIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	BENQIUSDT	LAToken	79,599,169	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000412	-2.23%	0.018078

Open	High	Low	Prev. Close	52 Week Range
0.018481	0.018677	0.017799	0.01849	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	07:18:05	8.55	0.018078	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,233.07	122,367.19	QI			QIBTC

BENQIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BENQIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.01849	-0.001147	-5.84%	0.019573	0.020014	0.018301	246,343.00
Apr 23 2024	0.019637	0.000165	0.85%	0.019538	0.019755	0.018835	235,933.00
Apr 22 2024	0.019472	0.00092	4.96%	0.018725	0.020231	0.018401	229,744.00
Apr 21 2024	0.018552	-0.000136	-0.73%	0.018652	0.018992	0.017832	258,152.00
Apr 20 2024	0.018688	0.001474	8.56%	0.017152	0.018863	0.017006	272,514.00
Apr 19 2024	0.017214	0.000408	2.43%	0.016819	0.017617	0.015472	282,489.00
Apr 18 2024	0.016806	0.000837	5.24%	0.016085	0.017131	0.015727	291,357.00
Apr 17 2024	0.01597	-0.000568	-3.43%	0.016606	0.016606	0.015314	293,994.00
Apr 16 2024	0.016538	0.000373	2.30%	0.016234	0.016771	0.015534	260,523.00
Apr 15 2024	0.016165	-0.000925	-5.41%	0.017138	0.017943	0.015804	180,966.00
Apr 14 2024	0.01709	0.001556	10.02%	0.015372	0.017309	0.014858	164,493.00
Apr 13 2024	0.015534	-0.003606	-18.84%	0.019045	0.019425	0.013946	182,373.00
Apr 12 2024	0.01914	-0.00341	-15.12%	0.022536	0.023171	0.018309	176,152.00
Apr 11 2024	0.02255	-0.000803	-3.44%	0.023405	0.023744	0.022433	158,462.00
Apr 10 2024	0.023353	0.000177	0.76%	0.023258	0.023531	0.022376	193,354.00
Apr 09 2024	0.023176	-0.001823	-7.29%	0.024992	0.025204	0.02312	131,503.00
Apr 08 2024	0.024999	0.000404	1.64%	0.024386	0.02549	0.023998	139,497.00
Apr 07 2024	0.024595	0.000627	2.61%	0.023866	0.024595	0.023866	174,071.00
Apr 06 2024	0.023968	0.001122	4.91%	0.022832	0.024136	0.022718	206,110.00
Apr 05 2024	0.022846	-0.001113	-4.65%	0.023874	0.023981	0.021896	185,279.00
Apr 04 2024	0.023959	0.001307	5.77%	0.022652	0.024784	0.022082	192,580.00
Apr 03 2024	0.022652	-0.000216	-0.94%	0.022796	0.023872	0.022137	157,047.00
Apr 02 2024	0.022868	-0.002383	-9.44%	0.02532	0.02532	0.022338	159,297.00
Apr 01 2024	0.025251	-0.001938	-7.13%	0.027283	0.027285	0.024803	161,144.00
Mar 31 2024	0.027189	0.000639	2.41%	0.02655	0.027295	0.026326	129,140.00
Mar 30 2024	0.02655	0.000198	0.75%	0.026521	0.0273	0.02639	133,394.00
Mar 29 2024	0.026352	-0.001083	-3.95%	0.027415	0.027565	0.025831	108,486.00
Mar 28 2024	0.027435	0.000375	1.38%	0.026925	0.027798	0.026459	136,164.00
Mar 27 2024	0.02706	-0.001747	-6.06%	0.028699	0.0293	0.026748	119,105.00
Mar 26 2024	0.028807	-0.000775	-2.62%	0.029491	0.030828	0.028117	98,170.00
Mar 25 2024	0.029582	0.0019	6.86%	0.027609	0.030807	0.027504	129,608.00
Mar 24 2024	0.027682	0.000826	3.08%	0.02703	0.027765	0.026333	126,911.00
Mar 23 2024	0.026856	0.00038	1.44%	0.026504	0.027971	0.026289	116,645.00