ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,175.60
      0.28%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.11
      -1.32%
      Bitcoin
      70,624.67
      2.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Beer Money (LAToken:BEERUSDT)

      6. Beer Money (LAToken:BEERUSDT) Historical

      BEERUSDT Beer Money

      0.00088
      0.00003 (3.53%)
      17:20:51 - Realtime Data

      BEERUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.00085 -0.00001 -1.16% 0.00085 0.00085 0.00085 1.00
      Jun 02 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 0.00
      Jun 01 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 1.00
      May 31 2024 0.00086 0.00001 1.18% 0.00086 0.00086 0.00086 1.00
      May 30 2024 0.00085 0.00001 1.19% 0.00084 0.00093 0.00084 1,283.00
      May 29 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 9.00
      May 28 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 27 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 26 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 25 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 24 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 23 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 22 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 21 2024 0.00084 -0.00001 -1.18% 0.00084 0.00084 0.00084 5.00
      May 20 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      May 19 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      May 18 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      May 17 2024 0.00085 -0.00001 -1.16% 0.00085 0.00085 0.00085 1.00
      May 16 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 0.00
      May 15 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 0.00
      May 14 2024 0.00086 -0.00002 -2.27% 0.00088 0.00088 0.00086 3.00
      May 13 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 12 2024 0.00088 0.00001 1.15% 0.00086 0.00088 0.00086 3.00
      May 11 2024 0.00087 -0.00001 -1.14% 0.00088 0.00088 0.00087 2.00
      May 10 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 89.00
      May 09 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 08 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 07 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 06 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 05 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 04 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 03 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 02 2024 0.00088 0.00001 1.15% 0.00088 0.00088 0.00088 2.00
      May 01 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
      Apr 30 2024 0.00087 0.00003 3.57% 0.00082 0.00087 0.00082 4,757.00
      Apr 29 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 3.00
      Apr 28 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 1.00
      Apr 27 2024 0.00084 0.00002 2.44% 0.00084 0.00084 0.00084 1.00
      Apr 26 2024 0.00082 0.00006 7.89% 0.00076 0.00082 0.00076 18,770.00
      Apr 25 2024 0.00076 0.00001 1.33% 0.00076 0.00076 0.00076 1.00
      Apr 24 2024 0.00075 -0.00001 -1.32% 0.00075 0.00075 0.00075 744.00
      Apr 23 2024 0.00076 -0.00001 -1.30% 0.00076 0.00076 0.00076 1.00
      Apr 22 2024 0.00077 -0.00001 -1.28% 0.00078 0.00078 0.00077 3.00
      Apr 21 2024 0.00078 0.00 0.00% 0.00078 0.00078 0.00078 0.00
      Apr 20 2024 0.00078 -0.00002 -2.50% 0.00079 0.00079 0.00078 2.00
      Apr 19 2024 0.0008 -0.00005 -5.88% 0.00084 0.00084 0.0008 4.00
      Apr 18 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 1.00
      Apr 17 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      Apr 16 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      Apr 15 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      Apr 14 2024 0.00085 -0.00006 -6.59% 0.00085 0.00085 0.00085 1.00
      Apr 13 2024 0.00091 0.00006 7.06% 0.00091 0.00091 0.00091 110.00
      Apr 12 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      Apr 11 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      Apr 10 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 1.00
      Apr 09 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      Apr 08 2024 0.00085 0.00001 1.19% 0.00085 0.00085 0.00085 1.00
      Apr 07 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      Apr 06 2024 0.00084 0.00003 3.70% 0.00082 0.00084 0.00082 2.00
      Apr 05 2024 0.00081 -0.00001 -1.22% 0.00083 0.00083 0.00081 16.00
      Apr 04 2024 0.00082 0.00 0.00% 0.00082 0.00082 0.00082 0.00
      Apr 03 2024 0.00082 0.00001 1.23% 0.00081 0.00082 0.00081 117.00
      Apr 02 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 101.00
      Apr 01 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 31 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 30 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 29 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 585.00
      Mar 28 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 27 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 26 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 455.00
      Mar 25 2024 0.00081 -0.00002 -2.41% 0.00082 0.00083 0.00081 45.00
      Mar 24 2024 0.00083 -0.00001 -1.19% 0.00082 0.00083 0.00082 2.00
      Mar 23 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      Mar 22 2024 0.00084 0.00003 3.70% 0.00081 0.00084 0.00081 466.00
      Mar 21 2024 0.00081 0.00006 8.00% 0.00081 0.00081 0.00081 1.00
      Mar 20 2024 0.00075 -0.0001 -11.76% 0.00084 0.00084 0.00075 3.00
      Mar 19 2024 0.00085 0.00003 3.66% 0.00084 0.00085 0.00084 588.00
      Mar 18 2024 0.00082 0.00002 2.50% 0.0008 0.0009 0.00079 24,994.00
      Mar 17 2024 0.0008 0.00004 5.26% 0.00077 0.0008 0.00077 20.00
      Mar 16 2024 0.00076 -0.00001 -1.30% 0.00076 0.00078 0.00076 37.00
      Mar 15 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
      Mar 14 2024 0.00077 -0.00001 -1.28% 0.00077 0.00077 0.00077 1.00
      Mar 13 2024 0.00078 -0.00005 -6.02% 0.00082 0.00083 0.00078 8.00
      Mar 12 2024 0.00083 -0.00021 -20.19% 0.00104 0.00111 0.00083 3,680.00
      Mar 11 2024 0.00104 0.00005 5.05% 0.00099 0.00104 0.00099 34.00
      Mar 10 2024 0.00099 0.00 0.00% 0.00099 0.00099 0.00099 1.00
      Mar 09 2024 0.00099 -0.00005 -4.81% 0.00104 0.00104 0.00099 6.00
      Mar 08 2024 0.00104 0.00001 0.97% 0.00104 0.00104 0.00104 1.00
      Mar 07 2024 0.00103 0.00 0.00% 0.00103 0.00103 0.00103 0.00
      Mar 06 2024 0.00103 0.00 0.00% 0.00103 0.00103 0.00103 1.00

      Your Recent History

      LATK
      BEERUSDT
      Beer Money
      ASX
      JAVOA
      Javelin Minerals
      Delayed Upgrade Clock