ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,222.42
      1.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Beer Money (LAToken:BEERUSDT)

      6. Beer Money (LAToken:BEERUSDT) Historical

      BEERUSDT Beer Money

      0.00048
      0.00 (0.00%)
      20:02:13 - Realtime Data

      BEERUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.00048 0.00 0.00% 0.00048 0.00048 0.00048 0.00
      Jul 12 2024 0.00048 0.00 0.00% 0.00048 0.00048 0.00048 0.00
      Jul 11 2024 0.00048 0.00 0.00% 0.00048 0.00048 0.00048 1.00
      Jul 10 2024 0.00048 0.00 0.00% 0.00048 0.00048 0.00048 1.00
      Jul 09 2024 0.00048 -0.00001 -2.04% 0.00048 0.00048 0.00048 1.00
      Jul 08 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Jul 07 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Jul 06 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Jul 05 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Jul 04 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Jul 03 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Jul 02 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Jul 01 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Jun 30 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 522.00
      Jun 29 2024 0.00049 -0.00005 -9.26% 0.00053 0.00053 0.00049 5.00
      Jun 28 2024 0.00054 -0.00004 -6.90% 0.00057 0.00057 0.00054 4.00
      Jun 27 2024 0.00058 -0.00004 -6.45% 0.00061 0.00061 0.0004 4.00
      Jun 26 2024 0.00062 -0.00003 -4.62% 0.00064 0.00064 0.00062 2.00
      Jun 25 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0.00
      Jun 24 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0.00
      Jun 23 2024 0.00065 -0.00001 -1.52% 0.00065 0.00065 0.00065 1.00
      Jun 22 2024 0.00066 0.00 0.00% 0.00065 0.00066 0.00065 4.00
      Jun 21 2024 0.00066 -0.00002 -2.94% 0.00067 0.00067 0.00066 2.00
      Jun 20 2024 0.00068 -0.00002 -2.86% 0.00071 0.00071 0.00068 5.00
      Jun 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Jun 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Jun 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Jun 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Jun 15 2024 0.0007 0.00003 4.48% 0.00067 0.0007 0.00067 4.00
      Jun 14 2024 0.00067 -0.00001 -1.47% 0.00067 0.00067 0.00067 1.00
      Jun 13 2024 0.00068 -0.00002 -2.86% 0.00069 0.00069 0.00068 4.00
      Jun 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 43.00
      Jun 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Jun 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1.00
      Jun 09 2024 0.0007 -0.00002 -2.78% 0.00071 0.00071 0.0007 2.00
      Jun 08 2024 0.00072 -0.00004 -5.26% 0.00075 0.00075 0.00072 4.00
      Jun 07 2024 0.00076 0.00 0.00% 0.00076 0.00076 0.00076 0.00
      Jun 06 2024 0.00076 -0.00001 -1.30% 0.00076 0.00077 0.00076 5.00
      Jun 05 2024 0.00077 -0.00011 -12.50% 0.00088 0.00088 0.00077 10.00
      Jun 04 2024 0.00088 0.00003 3.53% 0.00085 0.00088 0.00085 4.00
      Jun 03 2024 0.00085 -0.00001 -1.16% 0.00085 0.00085 0.00085 1.00
      Jun 02 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 0.00
      Jun 01 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 1.00
      May 31 2024 0.00086 0.00001 1.18% 0.00086 0.00086 0.00086 1.00
      May 30 2024 0.00085 0.00001 1.19% 0.00084 0.00093 0.00084 1,283.00
      May 29 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 9.00
      May 28 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 27 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 26 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 25 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 24 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 23 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 22 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 21 2024 0.00084 -0.00001 -1.18% 0.00084 0.00084 0.00084 5.00
      May 20 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      May 19 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      May 18 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      May 17 2024 0.00085 -0.00001 -1.16% 0.00085 0.00085 0.00085 1.00
      May 16 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 0.00
      May 15 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 0.00
      May 14 2024 0.00086 -0.00002 -2.27% 0.00088 0.00088 0.00086 3.00
      May 13 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 12 2024 0.00088 0.00001 1.15% 0.00086 0.00088 0.00086 3.00
      May 11 2024 0.00087 -0.00001 -1.14% 0.00088 0.00088 0.00087 2.00
      May 10 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 89.00
      May 09 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 08 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 07 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 06 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 05 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 04 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 03 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 0.00
      May 02 2024 0.00088 0.00001 1.15% 0.00088 0.00088 0.00088 2.00
      May 01 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
      Apr 30 2024 0.00087 0.00003 3.57% 0.00082 0.00087 0.00082 4,757.00
      Apr 29 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 3.00
      Apr 28 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 1.00
      Apr 27 2024 0.00084 0.00002 2.44% 0.00084 0.00084 0.00084 1.00
      Apr 26 2024 0.00082 0.00006 7.89% 0.00076 0.00082 0.00076 18,770.00
      Apr 25 2024 0.00076 0.00001 1.33% 0.00076 0.00076 0.00076 1.00
      Apr 24 2024 0.00075 -0.00001 -1.32% 0.00075 0.00075 0.00075 744.00
      Apr 23 2024 0.00076 -0.00001 -1.30% 0.00076 0.00076 0.00076 1.00
      Apr 22 2024 0.00077 -0.00001 -1.28% 0.00078 0.00078 0.00077 3.00
      Apr 21 2024 0.00078 0.00 0.00% 0.00078 0.00078 0.00078 0.00
      Apr 20 2024 0.00078 -0.00002 -2.50% 0.00079 0.00079 0.00078 2.00
      Apr 19 2024 0.0008 -0.00005 -5.88% 0.00084 0.00084 0.0008 4.00
      Apr 18 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 1.00
      Apr 17 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      Apr 16 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      Apr 15 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
      Apr 14 2024 0.00085 -0.00006 -6.59% 0.00085 0.00085 0.00085 1.00
      Apr 13 2024 0.00091 0.00006 7.06% 0.00091 0.00091 0.00091 110.00

      Your Recent History

      LATK
      BEERUSDT
      Beer Money
      Delayed Upgrade Clock