Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beer Money | BEERUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00088 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00088 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00088 | UST |
BEERUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 89.00 |
May 09 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 08 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 07 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 06 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 05 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 04 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 03 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 02 2024 | 0.00088 | 0.00001 | 1.15% | 0.00088 | 0.00088 | 0.00088 | 2.00 |
May 01 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
Apr 30 2024 | 0.00087 | 0.00003 | 3.57% | 0.00082 | 0.00087 | 0.00082 | 4,757.00 |
Apr 29 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 3.00 |
Apr 28 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 1.00 |
Apr 27 2024 | 0.00084 | 0.00002 | 2.44% | 0.00084 | 0.00084 | 0.00084 | 1.00 |
Apr 26 2024 | 0.00082 | 0.00006 | 7.89% | 0.00076 | 0.00082 | 0.00076 | 18,770.00 |
Apr 25 2024 | 0.00076 | 0.00001 | 1.33% | 0.00076 | 0.00076 | 0.00076 | 1.00 |
Apr 24 2024 | 0.00075 | -0.00001 | -1.32% | 0.00075 | 0.00075 | 0.00075 | 744.00 |
Apr 23 2024 | 0.00076 | -0.00001 | -1.30% | 0.00076 | 0.00076 | 0.00076 | 1.00 |
Apr 22 2024 | 0.00077 | -0.00001 | -1.28% | 0.00078 | 0.00078 | 0.00077 | 3.00 |
Apr 21 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00078 | 0.00078 | 0.00 |
Apr 20 2024 | 0.00078 | -0.00002 | -2.50% | 0.00079 | 0.00079 | 0.00078 | 2.00 |
Apr 19 2024 | 0.0008 | -0.00005 | -5.88% | 0.00084 | 0.00084 | 0.0008 | 4.00 |
Apr 18 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
Apr 17 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
Apr 16 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
Apr 15 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
Apr 14 2024 | 0.00085 | -0.00006 | -6.59% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
Apr 13 2024 | 0.00091 | 0.00006 | 7.06% | 0.00091 | 0.00091 | 0.00091 | 110.00 |
Apr 12 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
Apr 11 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |