Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beer Money | BEERUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00048 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00048 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00048 | UST |
BEERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
| Jul 12 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
| Jul 11 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 1.00 |
| Jul 10 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 1.00 |
| Jul 09 2024 | 0.00048 | -0.00001 | -2.04% | 0.00048 | 0.00048 | 0.00048 | 1.00 |
| Jul 08 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| Jul 07 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| Jul 06 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| Jul 05 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| Jul 04 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| Jul 03 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| Jul 02 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| Jul 01 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| Jun 30 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 522.00 |
| Jun 29 2024 | 0.00049 | -0.00005 | -9.26% | 0.00053 | 0.00053 | 0.00049 | 5.00 |
| Jun 28 2024 | 0.00054 | -0.00004 | -6.90% | 0.00057 | 0.00057 | 0.00054 | 4.00 |
| Jun 27 2024 | 0.00058 | -0.00004 | -6.45% | 0.00061 | 0.00061 | 0.0004 | 4.00 |
| Jun 26 2024 | 0.00062 | -0.00003 | -4.62% | 0.00064 | 0.00064 | 0.00062 | 2.00 |
| Jun 25 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| Jun 24 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| Jun 23 2024 | 0.00065 | -0.00001 | -1.52% | 0.00065 | 0.00065 | 0.00065 | 1.00 |
| Jun 22 2024 | 0.00066 | 0.00 | 0.00% | 0.00065 | 0.00066 | 0.00065 | 4.00 |
| Jun 21 2024 | 0.00066 | -0.00002 | -2.94% | 0.00067 | 0.00067 | 0.00066 | 2.00 |
| Jun 20 2024 | 0.00068 | -0.00002 | -2.86% | 0.00071 | 0.00071 | 0.00068 | 5.00 |
| Jun 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
| Jun 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
| Jun 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
| Jun 16 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
| Jun 15 2024 | 0.0007 | 0.00003 | 4.48% | 0.00067 | 0.0007 | 0.00067 | 4.00 |
| Jun 14 2024 | 0.00067 | -0.00001 | -1.47% | 0.00067 | 0.00067 | 0.00067 | 1.00 |
