BITCOIN LEGEND Historical Data - BCLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BITCOIN LEGEND	BCLUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000340	8.11%	0.000045

Open	High	Low	Prev. Close	52 Week Range
0.000043	0.000047	0.000042	0.000042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:03:40	3,211.00	0.000045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8.66	191,679.46	BCLL

BCLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000042	0.00000300	7.71%	0.000039	0.000049	0.000036	1,499,576.00
Jul 21 2024	0.000039	-0.00000080	-2.02%	0.00004	0.000053	0.000036	2,557,127.00
Jul 20 2024	0.00004	-0.00000800	-16.84%	0.000048	0.000052	0.000036	3,023,607.00
Jul 19 2024	0.000048	0.00000800	20.25%	0.00004	0.000048	0.000039	3,206,563.00
Jul 18 2024	0.00004	-0.00000500	-11.29%	0.000045	0.000053	0.000039	3,290,981.00
Jul 17 2024	0.000044	-0.00000600	-11.86%	0.00005	0.00005	0.000039	3,175,441.00
Jul 16 2024	0.000051	-0.00000100	-1.93%	0.000052	0.000054	0.000048	3,695,980.00
Jul 15 2024	0.000052	0.00000200	4.02%	0.00005	0.000054	0.00003	3,874,830.00
Jul 14 2024	0.00005	0.00000500	11.16%	0.000045	0.000051	0.000043	2,612,884.00
Jul 13 2024	0.000045	0.00000200	4.65%	0.000044	0.000054	0.000035	4,094,283.00
Jul 12 2024	0.000043	-0.00000500	-10.48%	0.000049	0.000055	0.000035	4,148,792.00
Jul 11 2024	0.000048	0.000021	77.49%	0.000058	0.000058	0.000027	1,715,717.00
Jul 10 2024	0.000027	-0.000021	-43.66%	0.000048	0.000049	0.000027	512,585.00
Jul 09 2024	0.000048	-0.00001	-17.09%	0.000059	0.00006	0.000048	24,905.00
Jul 08 2024	0.000059	0.00000700	13.49%	0.000048	0.00006	0.000048	94,294.00
Jul 07 2024	0.000052	-0.00000800	-13.40%	0.00006	0.00007	0.000048	175,871.00
Jul 06 2024	0.00006	0.00000600	11.26%	0.000053	0.00007	0.000049	603,087.00
Jul 05 2024	0.000053	0.00000040	0.76%	0.000053	0.000054	0.000048	115,458.00
Jul 04 2024	0.000053	0.00000300	6.00%	0.00005	0.000054	0.00005	53,300.00
Jul 03 2024	0.00005	-0.00000100	-1.95%	0.000051	0.000062	0.00005	146,453.00
Jul 02 2024	0.000051	-0.00000500	-8.90%	0.000056	0.000062	0.000051	390,315.00
Jul 01 2024	0.000056	-0.00000300	-5.06%	0.000059	0.00006	0.000056	129,453.00
Jun 30 2024	0.000059	0.00000070	1.19%	0.000059	0.000059	0.000054	357,377.00
Jun 29 2024	0.000059	-0.00000060	-1.01%	0.000059	0.000062	0.000059	375,024.00
Jun 28 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000062	0.000059	203,068.00
Jun 27 2024	0.000061	-0.00000060	-0.97%	0.000061	0.000062	0.000059	268,156.00
Jun 26 2024	0.000062	0.00000200	3.33%	0.00006	0.000063	0.000059	156,026.00
Jun 25 2024	0.00006	-0.00000400	-6.25%	0.000064	0.000065	0.00006	424,563.00
Jun 24 2024	0.000064	-0.00000010	-0.16%	0.000064	0.000065	0.000063	423,557.00
Jun 23 2024	0.000064	0.00000020	0.31%	0.000065	0.000065	0.000062	271,987.00
Jun 22 2024	0.000064	-0.00000500	-7.22%	0.000071	0.000071	0.000061	671,466.00