ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,140.31
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. BB Gaming (LAToken:BBUSDT)

      6. BB Gaming (LAToken:BBUSDT) Historical

      BBUSDT BB Gaming

      0.000025
      0.00 (0.00%)
      20:02:19 - Realtime Data

      BBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Jun 13 2024 0.000025 -0.00000012 -0.48% 0.000025 0.000025 0.000025 43,781.00
      Jun 12 2024 0.000025 -0.00000035 -1.37% 0.000026 0.000026 0.000025 1,142.00
      Jun 11 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 10 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 09 2024 0.000026 0.00000031 1.23% 0.000026 0.000026 0.000026 0.00
      Jun 08 2024 0.000025 -0.00000064 -2.48% 0.000026 0.000026 0.000025 5,201.00
      Jun 07 2024 0.000026 -0.00000003 -0.12% 0.000026 0.000026 0.000026 20.00
      Jun 06 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 05 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 04 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 21,810.00
      Jun 03 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 02 2024 0.000026 0.00000001 0.04% 0.000026 0.000026 0.000026 9,897.00
      Jun 01 2024 0.000026 -0.00000001 -0.04% 0.000026 0.000026 0.000026 159.00
      May 31 2024 0.000026 -0.00000010 -0.39% 0.000026 0.000026 0.000026 274.00
      May 30 2024 0.000026 -0.00000008 -0.31% 0.000026 0.000026 0.000026 3,643.00
      May 29 2024 0.000026 -0.00000064 -2.40% 0.000027 0.000027 0.000026 7,713.00
      May 28 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      May 27 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      May 26 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 967.00
      May 25 2024 0.000027 -0.00000100 -3.59% 0.000028 0.000028 0.000027 13,637.00
      May 24 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 23 2024 0.000028 -0.00000053 -1.87% 0.000028 0.000028 0.000028 4,573.00
      May 22 2024 0.000028 -0.00000014 -0.49% 0.000028 0.000028 0.000028 1,196.00
      May 21 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 20 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 19 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 18 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 17 2024 0.000029 0.00000012 0.42% 0.000028 0.000029 0.000028 2,907.00
      May 16 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 25,457.00
      May 15 2024 0.000028 0.00000100 3.65% 0.000027 0.000028 0.000027 10,088.00
      May 14 2024 0.000027 0.00000400 16.84% 0.000024 0.000035 0.000023 60,633.00
      May 13 2024 0.000024 0.00000600 34.17% 0.000018 0.000086 0.000018 180,251.00
      May 12 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 11 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 10 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 09 2024 0.000018 0.00000006 0.34% 0.000018 0.000018 0.000018 1,491.00
      May 08 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 07 2024 0.000018 0.00000050 2.94% 0.000017 0.000018 0.000017 11,038.00
      May 06 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 184.00
      May 05 2024 0.000017 0.00000098 6.12% 0.000016 0.000017 0.000016 21,488.00
      May 04 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 03 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 02 2024 0.000016 0.00000042 2.69% 0.000016 0.000016 0.000016 9,141.00
      May 01 2024 0.000016 0.00000060 4.00% 0.000015 0.000016 0.000015 11,898.00
      Apr 30 2024 0.000015 0.00000200 14.84% 0.000014 0.000015 0.000013 34,820.00
      Apr 29 2024 0.000013 -0.00000004 -0.30% 0.000014 0.000014 0.000013 49.00
      Apr 28 2024 0.000014 -0.00000007 -0.52% 0.000014 0.000014 0.000014 641.00
      Apr 27 2024 0.000014 -0.00000025 -1.81% 0.000014 0.000014 0.000013 5,748.00
      Apr 26 2024 0.000014 -0.00000001 -0.07% 0.000014 0.000014 0.000014 2,914.00
      Apr 25 2024 0.000014 -0.00000003 -0.22% 0.000014 0.000014 0.000014 1,842.00
      Apr 24 2024 0.000014 -0.00000017 -1.21% 0.000014 0.000014 0.000014 5,105.00
      Apr 23 2024 0.000014 0.00000009 0.64% 0.000014 0.000014 0.000014 52,241.00
      Apr 22 2024 0.000014 -0.00000003 -0.21% 0.000014 0.000014 0.000014 1,412.00
      Apr 21 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Apr 20 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Apr 19 2024 0.000014 -0.00000100 -6.58% 0.000015 0.000015 0.000014 26,743.00
      Apr 18 2024 0.000015 0.00000200 15.64% 0.000013 0.000015 0.000013 105,402.00
      Apr 17 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 15,560.00
      Apr 16 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 15 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 14 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 10,000.00
      Apr 13 2024 0.000013 0.00000002 0.16% 0.000013 0.000013 0.000013 17,277.00
      Apr 12 2024 0.000013 -0.00000014 -1.08% 0.000013 0.000013 0.000013 2,451.00
      Apr 11 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 25,181.00
      Apr 10 2024 0.000013 -0.00000091 -6.58% 0.000014 0.000014 0.000013 21,415.00
      Apr 09 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Apr 08 2024 0.000014 -0.00000010 -0.72% 0.000014 0.000014 0.000013 2,409.00
      Apr 07 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 48.00
      Apr 06 2024 0.000014 -0.00000010 -0.71% 0.000014 0.000014 0.000014 2,670.00
      Apr 05 2024 0.000014 -0.00000004 -0.28% 0.000014 0.000014 0.000014 227.00
      Apr 04 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Apr 03 2024 0.000014 0.00000012 0.86% 0.000014 0.000014 0.000014 1,339.00
      Apr 02 2024 0.000014 -0.00000012 -0.85% 0.000014 0.000014 0.000014 9,518.00
      Apr 01 2024 0.000014 0.00000013 0.93% 0.000014 0.000014 0.000014 1,839.00
      Mar 31 2024 0.000014 0.00000005 0.36% 0.000014 0.000014 0.000014 601.00
      Mar 30 2024 0.000014 -0.00000100 -6.72% 0.000015 0.000015 0.000012 34,425.00
      Mar 29 2024 0.000015 -0.00000017 -1.13% 0.000015 0.000015 0.000015 6,822.00
      Mar 28 2024 0.000015 0.00000300 24.00% 0.000013 0.000024 0.000013 71,147.00
      Mar 27 2024 0.000013 -0.00000018 -1.42% 0.000013 0.000013 0.000012 224,313.00
      Mar 26 2024 0.000013 0.00000100 8.62% 0.000012 0.000013 0.000012 49,285.00
      Mar 25 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 2,608.00
      Mar 24 2024 0.000012 0.00000100 9.58% 0.00001 0.000012 0.00001 62,945.00
      Mar 23 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 591.00
      Mar 22 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 21 2024 0.00001 0.00000004 0.38% 0.00001 0.00001 0.00001 2,303.00
      Mar 20 2024 0.00001 0.00000035 3.48% 0.00001 0.00001 0.00001 12,375.00
      Mar 19 2024 0.00001 -0.00000005 -0.50% 0.00001 0.00001 0.00001 2,154.00
      Mar 18 2024 0.00001 0.00000008 0.80% 0.00000997 0.00001 0.00000997 4,194.00
      Mar 17 2024 0.00001 -0.00000001 -0.10% 0.00001 0.00001 0.00000995 2,079.00
      Mar 15 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00

      Your Recent History

      LATK
      BBUSDT
      BB Gaming
      Delayed Upgrade Clock