ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.00%
      US Tech 100
      19,413.60
      0.06%
      Dow Jones
      38,778.10
      0.00%
      Brent Oil
      83.71
      -0.23%
      Bitcoin
      64,893.28
      -2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. BB Gaming (LAToken:BBUSDT)

      6. BB Gaming (LAToken:BBUSDT) Historical

      BBUSDT BB Gaming

      0.000025
      0.00 (0.00%)
      20:02:16 - Realtime Data

      BBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.000025 0.00000003 0.12% 0.000025 0.000025 0.000025 338.00
      Jun 16 2024 0.000025 -0.00000005 -0.20% 0.000025 0.000025 0.000025 456.00
      Jun 15 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Jun 14 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Jun 13 2024 0.000025 -0.00000012 -0.48% 0.000025 0.000025 0.000025 43,781.00
      Jun 12 2024 0.000025 -0.00000035 -1.37% 0.000026 0.000026 0.000025 1,142.00
      Jun 11 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 10 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 09 2024 0.000026 0.00000031 1.23% 0.000026 0.000026 0.000026 0.00
      Jun 08 2024 0.000025 -0.00000064 -2.48% 0.000026 0.000026 0.000025 5,201.00
      Jun 07 2024 0.000026 -0.00000003 -0.12% 0.000026 0.000026 0.000026 20.00
      Jun 06 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 05 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 04 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 21,810.00
      Jun 03 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 02 2024 0.000026 0.00000001 0.04% 0.000026 0.000026 0.000026 9,897.00
      Jun 01 2024 0.000026 -0.00000001 -0.04% 0.000026 0.000026 0.000026 159.00
      May 31 2024 0.000026 -0.00000010 -0.39% 0.000026 0.000026 0.000026 274.00
      May 30 2024 0.000026 -0.00000008 -0.31% 0.000026 0.000026 0.000026 3,643.00
      May 29 2024 0.000026 -0.00000064 -2.40% 0.000027 0.000027 0.000026 7,713.00
      May 28 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      May 27 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      May 26 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 967.00
      May 25 2024 0.000027 -0.00000100 -3.59% 0.000028 0.000028 0.000027 13,637.00
      May 24 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 23 2024 0.000028 -0.00000053 -1.87% 0.000028 0.000028 0.000028 4,573.00
      May 22 2024 0.000028 -0.00000014 -0.49% 0.000028 0.000028 0.000028 1,196.00
      May 21 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 20 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 19 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 18 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 17 2024 0.000029 0.00000012 0.42% 0.000028 0.000029 0.000028 2,907.00
      May 16 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 25,457.00
      May 15 2024 0.000028 0.00000100 3.65% 0.000027 0.000028 0.000027 10,088.00
      May 14 2024 0.000027 0.00000400 16.84% 0.000024 0.000035 0.000023 60,633.00
      May 13 2024 0.000024 0.00000600 34.17% 0.000018 0.000086 0.000018 180,251.00
      May 12 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 11 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 10 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 09 2024 0.000018 0.00000006 0.34% 0.000018 0.000018 0.000018 1,491.00
      May 08 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 07 2024 0.000018 0.00000050 2.94% 0.000017 0.000018 0.000017 11,038.00
      May 06 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 184.00
      May 05 2024 0.000017 0.00000098 6.12% 0.000016 0.000017 0.000016 21,488.00
      May 04 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 03 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 02 2024 0.000016 0.00000042 2.69% 0.000016 0.000016 0.000016 9,141.00
      May 01 2024 0.000016 0.00000060 4.00% 0.000015 0.000016 0.000015 11,898.00
      Apr 30 2024 0.000015 0.00000200 14.84% 0.000014 0.000015 0.000013 34,820.00
      Apr 29 2024 0.000013 -0.00000004 -0.30% 0.000014 0.000014 0.000013 49.00
      Apr 28 2024 0.000014 -0.00000007 -0.52% 0.000014 0.000014 0.000014 641.00
      Apr 27 2024 0.000014 -0.00000025 -1.81% 0.000014 0.000014 0.000013 5,748.00
      Apr 26 2024 0.000014 -0.00000001 -0.07% 0.000014 0.000014 0.000014 2,914.00
      Apr 25 2024 0.000014 -0.00000003 -0.22% 0.000014 0.000014 0.000014 1,842.00
      Apr 24 2024 0.000014 -0.00000017 -1.21% 0.000014 0.000014 0.000014 5,105.00
      Apr 23 2024 0.000014 0.00000009 0.64% 0.000014 0.000014 0.000014 52,241.00
      Apr 22 2024 0.000014 -0.00000003 -0.21% 0.000014 0.000014 0.000014 1,412.00
      Apr 21 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Apr 20 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Apr 19 2024 0.000014 -0.00000100 -6.58% 0.000015 0.000015 0.000014 26,743.00
      Apr 18 2024 0.000015 0.00000200 15.64% 0.000013 0.000015 0.000013 105,402.00
      Apr 17 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 15,560.00
      Apr 16 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 15 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 14 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 10,000.00
      Apr 13 2024 0.000013 0.00000002 0.16% 0.000013 0.000013 0.000013 17,277.00
      Apr 12 2024 0.000013 -0.00000014 -1.08% 0.000013 0.000013 0.000013 2,451.00
      Apr 11 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 25,181.00
      Apr 10 2024 0.000013 -0.00000091 -6.58% 0.000014 0.000014 0.000013 21,415.00
      Apr 09 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Apr 08 2024 0.000014 -0.00000010 -0.72% 0.000014 0.000014 0.000013 2,409.00
      Apr 07 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 48.00
      Apr 06 2024 0.000014 -0.00000010 -0.71% 0.000014 0.000014 0.000014 2,670.00
      Apr 05 2024 0.000014 -0.00000004 -0.28% 0.000014 0.000014 0.000014 227.00
      Apr 04 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Apr 03 2024 0.000014 0.00000012 0.86% 0.000014 0.000014 0.000014 1,339.00
      Apr 02 2024 0.000014 -0.00000012 -0.85% 0.000014 0.000014 0.000014 9,518.00
      Apr 01 2024 0.000014 0.00000013 0.93% 0.000014 0.000014 0.000014 1,839.00
      Mar 31 2024 0.000014 0.00000005 0.36% 0.000014 0.000014 0.000014 601.00
      Mar 30 2024 0.000014 -0.00000100 -6.72% 0.000015 0.000015 0.000012 34,425.00
      Mar 29 2024 0.000015 -0.00000017 -1.13% 0.000015 0.000015 0.000015 6,822.00
      Mar 28 2024 0.000015 0.00000300 24.00% 0.000013 0.000024 0.000013 71,147.00
      Mar 27 2024 0.000013 -0.00000018 -1.42% 0.000013 0.000013 0.000012 224,313.00
      Mar 26 2024 0.000013 0.00000100 8.62% 0.000012 0.000013 0.000012 49,285.00
      Mar 25 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 2,608.00
      Mar 24 2024 0.000012 0.00000100 9.58% 0.00001 0.000012 0.00001 62,945.00
      Mar 23 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 591.00
      Mar 22 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 21 2024 0.00001 0.00000004 0.38% 0.00001 0.00001 0.00001 2,303.00
      Mar 20 2024 0.00001 0.00000035 3.48% 0.00001 0.00001 0.00001 12,375.00

      Your Recent History

      LATK
      BBUSDT
      BB Gaming
      COIN
      GRTKUSD
      Global Rental Token
      NASDAQ
      AFJK
      Aimei Health Technology
      LSE
      84JH
      Hsbc Bk. 23
      TG
      A2SAJJ
      Harley Davidson Financia...
      LSE
      SS01
      Citi Fun 26
      BIT
      UC4AX9
      Unicredit Bank
      Delayed Upgrade Clock