BATUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.1924 | 0.0001 | 0.05% | 0.192 | 0.2065 | 0.1908 | 393,949.00 |
Jul 23 2024 | 0.1923 | -0.0021 | -1.08% | 0.1945 | 0.1978 | 0.1901 | 405,558.00 |
Jul 22 2024 | 0.1944 | -0.011 | -5.36% | 0.205579 | 0.206021 | 0.1942 | 399,234.00 |
Jul 21 2024 | 0.2054 | 0.0065 | 3.27% | 0.1991 | 0.2062 | 0.19718 | 400,530.00 |
Jul 20 2024 | 0.1989 | -0.0031 | -1.53% | 0.2017 | 0.202885 | 0.1982 | 394,411.00 |
Jul 19 2024 | 0.202 | 0.0133 | 7.05% | 0.1889 | 0.20242 | 0.1877 | 422,962.00 |
Jul 18 2024 | 0.1887 | -0.0081 | -4.12% | 0.1968 | 0.2019 | 0.1862 | 394,939.00 |
Jul 17 2024 | 0.1968 | -0.0003 | -0.15% | 0.1969 | 0.2038 | 0.1964 | 370,504.00 |
Jul 16 2024 | 0.1971 | 0.0012 | 0.61% | 0.1963 | 0.1984 | 0.189 | 402,036.00 |
Jul 15 2024 | 0.1959 | 0.0068 | 3.60% | 0.1887 | 0.1959 | 0.1885 | 367,903.00 |
Jul 14 2024 | 0.1891 | 0.0035 | 1.89% | 0.185219 | 0.1891 | 0.1837 | 230,865.00 |
Jul 13 2024 | 0.1856 | 0.0041 | 2.26% | 0.1817 | 0.1864 | 0.1805 | 330,486.00 |
Jul 12 2024 | 0.1815 | 0.002 | 1.11% | 0.180 | 0.1816 | 0.1762 | 351,508.00 |
Jul 11 2024 | 0.1795 | 0.0001 | 0.06% | 0.1793 | 0.1841 | 0.1783 | 371,735.00 |
Jul 10 2024 | 0.1794 | 0.001718 | 0.97% | 0.1771 | 0.180282 | 0.1746 | 378,026.00 |
Jul 09 2024 | 0.177682 | 0.008282 | 4.89% | 0.1692 | 0.1777 | 0.168583 | 416,523.00 |
Jul 08 2024 | 0.1694 | 0.0045 | 2.73% | 0.1657 | 0.1743 | 0.1591 | 407,814.00 |
Jul 07 2024 | 0.1649 | -0.0116 | -6.57% | 0.1764 | 0.1771 | 0.1648 | 403,428.00 |
Jul 06 2024 | 0.1765 | 0.0085 | 5.06% | 0.1679 | 0.17703 | 0.1664 | 353,888.00 |
Jul 05 2024 | 0.168 | -0.0011 | -0.65% | 0.1653 | 0.169263 | 0.1523 | 368,737.00 |
Jul 04 2024 | 0.1691 | -0.0158 | -8.55% | 0.1848 | 0.1857 | 0.169078 | 420,586.00 |
Jul 03 2024 | 0.1849 | -0.0049 | -2.58% | 0.1903 | 0.1909 | 0.1832 | 417,334.00 |
Jul 02 2024 | 0.1898 | 0.0005 | 0.26% | 0.1896 | 0.1922 | 0.1885 | 407,150.00 |
Jul 01 2024 | 0.1893 | -0.0072 | -3.66% | 0.1966 | 0.1992 | 0.1891 | 420,913.00 |
Jun 30 2024 | 0.1965 | 0.0081 | 4.30% | 0.1886 | 0.1983 | 0.1857 | 420,440.00 |
Jun 29 2024 | 0.1884 | -0.0049 | -2.53% | 0.1936 | 0.1966 | 0.1883 | 420,235.00 |
Jun 28 2024 | 0.1933 | -0.0044 | -2.23% | 0.1975 | 0.200 | 0.193281 | 387,998.00 |
Jun 27 2024 | 0.1977 | 0.0068 | 3.56% | 0.191 | 0.197853 | 0.1887 | 395,073.00 |
Jun 26 2024 | 0.1909 | -0.0029 | -1.50% | 0.1933 | 0.1951 | 0.189381 | 418,125.00 |
Jun 25 2024 | 0.1938 | 0.0037 | 1.95% | 0.190 | 0.1969 | 0.189081 | 393,191.00 |
Jun 24 2024 | 0.1901 | 0.0045 | 2.42% | 0.186 | 0.1903 | 0.1812 | 436,241.00 |
Jun 23 2024 | 0.1856 | -0.0035 | -1.85% | 0.1891 | 0.1924 | 0.1852 | 361,341.00 |
Jun 22 2024 | 0.1891 | -0.0008 | -0.42% | 0.1902 | 0.190912 | 0.1872 | 349,369.00 |
Jun 21 2024 | 0.1899 | -0.0014 | -0.73% | 0.1915 | 0.194713 | 0.1883 | 397,291.00 |
Jun 20 2024 | 0.1913 | 0.0047 | 2.52% | 0.1869 | 0.1973 | 0.1868 | 387,055.00 |
Jun 19 2024 | 0.1866 | 0.0047 | 2.58% | 0.1826 | 0.1901 | 0.1813 | 407,965.00 |
Jun 18 2024 | 0.1819 | -0.01542 | -7.81% | 0.1978 | 0.1981 | 0.1756 | 455,236.00 |
Jun 17 2024 | 0.19732 | -0.01578 | -7.40% | 0.2144 | 0.2148 | 0.1969 | 415,603.00 |
Jun 16 2024 | 0.2131 | -0.000079 | -0.04% | 0.213621 | 0.2155 | 0.2096 | 305,527.00 |
Jun 15 2024 | 0.213179 | 0.003179 | 1.51% | 0.2098 | 0.214875 | 0.209679 | 346,438.00 |
Jun 14 2024 | 0.210 | -0.002 | -0.94% | 0.212 | 0.217849 | 0.206077 | 365,914.00 |
Jun 13 2024 | 0.212 | -0.011964 | -5.34% | 0.223964 | 0.2253 | 0.210479 | 351,145.00 |
Jun 12 2024 | 0.223964 | 0.008428 | 3.91% | 0.216322 | 0.2291 | 0.2119 | 372,051.00 |
Jun 11 2024 | 0.215536 | -0.005164 | -2.34% | 0.221 | 0.2222 | 0.2087 | 390,944.00 |
Jun 10 2024 | 0.2207 | 0.0017 | 0.78% | 0.2185 | 0.2252 | 0.214679 | 360,359.00 |
Jun 09 2024 | 0.219 | 0.0064 | 3.01% | 0.2131 | 0.2199 | 0.2128 | 342,579.00 |
Jun 08 2024 | 0.2126 | -0.0166 | -7.24% | 0.2283 | 0.2311 | 0.2111 | 395,974.00 |
Jun 07 2024 | 0.2292 | -0.0162 | -6.60% | 0.245 | 0.253546 | 0.2251 | 328,576.00 |
Jun 06 2024 | 0.2454 | -0.0039 | -1.56% | 0.250 | 0.2502 | 0.2427 | 347,405.00 |
Jun 05 2024 | 0.2493 | 0.0059 | 2.42% | 0.243476 | 0.2504 | 0.243 | 354,704.00 |
Jun 04 2024 | 0.2434 | 0.0007 | 0.29% | 0.242624 | 0.2434 | 0.2362 | 353,601.00 |
Jun 03 2024 | 0.2427 | 0.0001 | 0.04% | 0.243 | 0.2488 | 0.2412 | 354,949.00 |
Jun 02 2024 | 0.2426 | 0.001 | 0.41% | 0.2414 | 0.2463 | 0.240776 | 337,248.00 |
Jun 01 2024 | 0.2416 | -0.0017 | -0.70% | 0.2436 | 0.2436 | 0.2389 | 311,872.00 |
May 31 2024 | 0.2433 | 0.0003 | 0.12% | 0.2429 | 0.243624 | 0.2365 | 345,892.00 |
May 30 2024 | 0.243 | 0.0007 | 0.29% | 0.2425 | 0.2468 | 0.2372 | 342,317.00 |
May 29 2024 | 0.2423 | -0.0043 | -1.74% | 0.2464 | 0.25024 | 0.242 | 281,865.00 |
May 28 2024 | 0.2466 | -0.0037 | -1.48% | 0.2507 | 0.2509 | 0.242418 | 335,731.00 |
May 27 2024 | 0.2503 | 0.0073 | 3.00% | 0.2434 | 0.2536 | 0.2417 | 321,030.00 |
May 26 2024 | 0.243 | -0.0064 | -2.57% | 0.2497 | 0.2505 | 0.2416 | 323,966.00 |
May 25 2024 | 0.2494 | 0.0018 | 0.73% | 0.2478 | 0.2525 | 0.2472 | 305,129.00 |
May 24 2024 | 0.2476 | 0.0025 | 1.02% | 0.244576 | 0.2492 | 0.239622 | 318,971.00 |
May 23 2024 | 0.2451 | -0.0067 | -2.66% | 0.252 | 0.2549 | 0.2361 | 312,358.00 |
May 22 2024 | 0.2518 | -0.0023 | -0.91% | 0.254475 | 0.2561 | 0.2481 | 288,112.00 |
May 21 2024 | 0.2541 | -0.0014 | -0.55% | 0.2558 | 0.2598 | 0.253025 | 296,930.00 |
May 20 2024 | 0.2555 | 0.019824 | 8.41% | 0.2357 | 0.2556 | 0.2319 | 327,061.00 |
May 19 2024 | 0.235676 | -0.0095 | -3.87% | 0.2434 | 0.246109 | 0.2351 | 333,168.00 |
May 18 2024 | 0.245175 | -0.000125 | -0.05% | 0.2456 | 0.2474 | 0.242876 | 319,806.00 |
May 17 2024 | 0.2453 | 0.0061 | 2.55% | 0.2389 | 0.2467 | 0.2358 | 301,535.00 |
May 16 2024 | 0.2392 | 0.004 | 1.70% | 0.2358 | 0.239498 | 0.234 | 352,517.00 |
May 15 2024 | 0.2352 | 0.0126 | 5.66% | 0.2228 | 0.2363 | 0.2206 | 321,287.00 |
May 14 2024 | 0.2226 | -0.0077 | -3.34% | 0.2378 | 0.2386 | 0.222028 | 233,677.00 |
May 13 2024 | 0.2303 | 0.0039 | 1.72% | 0.2268 | 0.2349 | 0.220378 | 324,496.00 |
May 12 2024 | 0.2264 | -0.0045 | -1.95% | 0.231 | 0.2323 | 0.224778 | 352,120.00 |
May 11 2024 | 0.2309 | -0.0063 | -2.66% | 0.2367 | 0.2402 | 0.2303 | 312,211.00 |
May 10 2024 | 0.2372 | -0.0104 | -4.20% | 0.2469 | 0.251925 | 0.2352 | 315,356.00 |
May 09 2024 | 0.2476 | 0.003586 | 1.47% | 0.242924 | 0.248753 | 0.2376 | 221,598.00 |
May 08 2024 | 0.244014 | 0.003314 | 1.38% | 0.2412 | 0.248738 | 0.2377 | 57,589.00 |
May 07 2024 | 0.2407 | -0.002524 | -1.04% | 0.243824 | 0.2466 | 0.2399 | 143,065.00 |
May 06 2024 | 0.243224 | -0.006076 | -2.44% | 0.2491 | 0.2555 | 0.2426 | 194,570.00 |
May 05 2024 | 0.2493 | 0.0011 | 0.44% | 0.2481 | 0.2529 | 0.2439 | 336,531.00 |
May 04 2024 | 0.2482 | -0.0016 | -0.64% | 0.2496 | 0.2518 | 0.2472 | 329,221.00 |
May 03 2024 | 0.2498 | 0.0085 | 3.52% | 0.242 | 0.2522 | 0.2383 | 303,666.00 |
May 02 2024 | 0.2413 | 0.0018 | 0.75% | 0.2387 | 0.2443 | 0.2316 | 323,950.00 |
May 01 2024 | 0.2395 | 0.000332 | 0.14% | 0.237976 | 0.240 | 0.222478 | 319,971.00 |
Apr 30 2024 | 0.239168 | -0.010632 | -4.26% | 0.2489 | 0.252058 | 0.230277 | 254,645.00 |
Apr 29 2024 | 0.2498 | -0.004 | -1.58% | 0.254868 | 0.258 | 0.2444 | 305,371.00 |
Apr 28 2024 | 0.2538 | -0.0054 | -2.08% | 0.2581 | 0.2628 | 0.2536 | 314,836.00 |
Apr 27 2024 | 0.2592 | 0.0004 | 0.15% | 0.2593 | 0.2604 | 0.2504 | 325,124.00 |
Apr 26 2024 | 0.2588 | -0.0016 | -0.61% | 0.260 | 0.2625 | 0.2545 | 308,762.00 |