Basic Attention Token Historical Data - BATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSDT	LAToken	351,680,418	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0044	-1.84%	0.2351

Open	High	Low	Prev. Close	52 Week Range
0.2387	0.2391	0.2316	0.2395	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	23:43:55	360.77	0.2351	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,110.41	51,657.55	BAT			BATBTC

BATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.2395	0.000332	0.14%	0.237976	0.240	0.222478	319,971.00
Apr 30 2024	0.239168	-0.010632	-4.26%	0.2489	0.252058	0.230277	254,645.00
Apr 29 2024	0.2498	-0.004	-1.58%	0.254868	0.258	0.2444	305,371.00
Apr 28 2024	0.2538	-0.0054	-2.08%	0.2581	0.2628	0.2536	314,836.00
Apr 27 2024	0.2592	0.0004	0.15%	0.2593	0.2604	0.2504	325,124.00
Apr 26 2024	0.2588	-0.0016	-0.61%	0.260	0.2625	0.2545	308,762.00
Apr 25 2024	0.2604	-0.0038	-1.44%	0.2644	0.2659	0.252	276,451.00
Apr 24 2024	0.2642	-0.0111	-4.03%	0.2753	0.283593	0.262	280,979.00
Apr 23 2024	0.2753	0.0076	2.84%	0.2675	0.2759	0.2636	308,502.00
Apr 22 2024	0.2677	0.0064	2.45%	0.2612	0.270	0.2609	292,192.00
Apr 21 2024	0.2613	-0.0052	-1.95%	0.2646	0.268224	0.2569	267,750.00
Apr 20 2024	0.2665	0.0186	7.50%	0.2471	0.2674	0.2446	285,774.00
Apr 19 2024	0.2479	0.0039	1.60%	0.2441	0.2532	0.2264	292,048.00
Apr 18 2024	0.244	0.0065	2.74%	0.237	0.2469	0.2309	279,353.00
Apr 17 2024	0.2375	-0.0058	-2.38%	0.2422	0.2464	0.2296	288,980.00
Apr 16 2024	0.2433	-0.0047	-1.90%	0.247351	0.2506	0.232552	283,881.00
Apr 15 2024	0.248	-0.0106	-4.10%	0.257	0.2739	0.2418	284,359.00
Apr 14 2024	0.2586	0.0173	7.17%	0.2399	0.2609	0.230907	277,945.00
Apr 13 2024	0.2413	-0.0456	-15.89%	0.2853	0.2877	0.216437	231,839.00
Apr 12 2024	0.2869	-0.0386	-11.86%	0.324607	0.3532	0.273678	226,772.00
Apr 11 2024	0.3255	0.0036	1.12%	0.3237	0.335	0.3162	228,067.00
Apr 10 2024	0.3219	0.003	0.94%	0.3186	0.3236	0.2984	160,569.00
Apr 09 2024	0.3189	-0.0045	-1.39%	0.3265	0.3267	0.305861	212,054.00
Apr 08 2024	0.3234	0.0209	6.91%	0.3022	0.325101	0.2947	252,413.00
Apr 07 2024	0.3025	0.0061	2.06%	0.2961	0.303	0.2954	262,946.00
Apr 06 2024	0.2964	0.0022	0.75%	0.2928	0.298962	0.292	206,406.00
Apr 05 2024	0.2942	-0.0019	-0.64%	0.2955	0.2986	0.2809	269,965.00
Apr 04 2024	0.2961	0.0088	3.06%	0.2859	0.3015	0.2806	245,866.00
Apr 03 2024	0.2873	-0.0007	-0.24%	0.2881	0.2967	0.2804	269,891.00
Apr 02 2024	0.288	-0.0283	-8.95%	0.316	0.316	0.2852	238,561.00