Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATETH | LAToken | 366,853,347 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000079 | 0.001308 | 0.001318 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000079 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000079 | ETH |
BATETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
| May 01 2024 | 0.000079 | 0.00000400 | 5.30% | 0.000079 | 0.00008 | 0.000079 | 0.00 |
| Apr 30 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.000078 | 0.000074 | 0.00 |
| Apr 29 2024 | 0.000078 | -0.00000056 | -0.71% | 0.000079 | 0.00008 | 0.000078 | 0.00 |
| Apr 28 2024 | 0.000079 | -0.00000400 | -4.84% | 0.000078 | 0.00008 | 0.000078 | 0.00 |
| Apr 27 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| Apr 26 2024 | 0.000083 | 0.00000089 | 1.09% | 0.000083 | 0.000083 | 0.00008 | 0.00 |
| Apr 25 2024 | 0.000082 | -0.00000400 | -4.64% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
| Apr 24 2024 | 0.000086 | 0.00000090 | 1.06% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
| Apr 23 2024 | 0.000085 | 0.00000400 | 4.94% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
| Apr 22 2024 | 0.000081 | -0.00000300 | -3.58% | 0.000083 | 0.000084 | 0.000081 | 0.00 |
| Apr 21 2024 | 0.000084 | 0.00000300 | 3.73% | 0.000084 | 0.000084 | 0.000083 | 0.00 |
| Apr 20 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| Apr 19 2024 | 0.000081 | 0.00000100 | 1.26% | 0.000079 | 0.000081 | 0.000079 | 0.00 |
| Apr 18 2024 | 0.000079 | 0.00000074 | 0.94% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
| Apr 17 2024 | 0.000079 | -0.00000042 | -0.53% | 0.000079 | 0.000079 | 0.000078 | 0.00 |
| Apr 16 2024 | 0.000079 | -0.00000095 | -1.19% | 0.000079 | 0.000079 | 0.000078 | 0.00 |
| Apr 15 2024 | 0.00008 | -0.00000200 | -2.45% | 0.000084 | 0.000084 | 0.00008 | 0.00 |
| Apr 14 2024 | 0.000082 | 0.00000200 | 2.52% | 0.00008 | 0.000082 | 0.000079 | 0.00 |
| Apr 13 2024 | 0.000079 | -0.00000900 | -10.24% | 0.000087 | 0.000087 | 0.000074 | 0.00 |
| Apr 12 2024 | 0.000088 | -0.00000500 | -5.41% | 0.000093 | 0.000093 | 0.000086 | 0.00 |
| Apr 11 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000094 | 0.000094 | 0.000092 | 0.00 |
| Apr 10 2024 | 0.00009 | 0.00000100 | 1.13% | 0.000087 | 0.00009 | 0.000087 | 0.00 |
| Apr 09 2024 | 0.000088 | 0.00000058 | 0.66% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
| Apr 08 2024 | 0.000088 | -0.00000065 | -0.74% | 0.000086 | 0.000088 | 0.000086 | 0.00 |
| Apr 07 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
| Apr 06 2024 | 0.000088 | 0.00000002 | 0.02% | 0.000089 | 0.00009 | 0.00004 | 0.00 |
| Apr 05 2024 | 0.000088 | 0.00000029 | 0.33% | 0.000089 | 0.000089 | 0.000087 | 0.00 |
| Apr 04 2024 | 0.000088 | -0.00000023 | -0.26% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
| Apr 03 2024 | 0.000088 | -0.00000044 | -0.50% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
