Register for streaming realtime charts, analysis tools, and prices.BADGERUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 06 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 05 2024 | 4.16 | 0.160 | 3.95% | 4.16 | 4.16 | 4.16 | 2.00 |
| May 04 2024 | 4.00 | -0.830 | -17.16% | 4.78 | 4.78 | 4.00 | 6.00 |
| May 03 2024 | 4.83 | -0.050 | -1.06% | 4.83 | 4.83 | 4.83 | 0.00 |
| May 02 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| May 01 2024 | 4.88 | -0.210 | -4.06% | 5.03 | 5.03 | 4.88 | 0.00 |
| Apr 30 2024 | 5.09 | 0.00 | -0.01% | 5.09 | 5.09 | 5.09 | 16.00 |
| Apr 29 2024 | 5.09 | 0.00 | 0.01% | 5.09 | 5.09 | 5.09 | 0.00 |
| Apr 28 2024 | 5.09 | -0.100 | -1.99% | 5.19 | 5.19 | 5.09 | 0.00 |
| Apr 27 2024 | 5.19 | 0.00 | -0.01% | 5.19 | 5.19 | 5.19 | 0.00 |
| Apr 26 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| Apr 25 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| Apr 24 2024 | 5.19 | -4.19 | -44.69% | 5.65 | 5.71 | 5.19 | 3.00 |
| Apr 23 2024 | 9.38 | 3.68 | 64.45% | 5.76 | 9.38 | 5.76 | 0.00 |
| Apr 22 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| Apr 21 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| Apr 20 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| Apr 19 2024 | 5.71 | 0.00 | 0.01% | 5.71 | 5.71 | 5.71 | 0.00 |
| Apr 18 2024 | 5.71 | -0.160 | -2.65% | 5.91 | 5.91 | 5.71 | 0.00 |
| Apr 17 2024 | 5.86 | -0.050 | -0.86% | 5.86 | 5.86 | 5.86 | 0.00 |
| Apr 16 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
| Apr 15 2024 | 5.91 | -0.090 | -1.47% | 5.96 | 5.96 | 5.91 | 0.00 |
| Apr 14 2024 | 6.00 | -0.320 | -5.13% | 6.22 | 6.22 | 5.50 | 0.00 |
| Apr 13 2024 | 6.32 | -2.34 | -26.98% | 8.60 | 8.66 | 6.32 | 0.00 |
| Apr 12 2024 | 8.66 | -0.720 | -7.70% | 9.26 | 9.26 | 8.66 | 0.00 |
| Apr 11 2024 | 9.38 | -1.69 | -15.22% | 10.95 | 10.95 | 9.38 | 0.00 |
| Apr 10 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0.00 |
| Apr 09 2024 | 11.07 | -0.480 | -4.17% | 11.43 | 12.03 | 11.07 | 2.00 |
| Apr 08 2024 | 11.55 | 1.81 | 18.53% | 9.75 | 794.96 | 9.62 | 16.00 |
| Apr 07 2024 | 9.74 | 2.16 | 28.56% | 7.70 | 9.91 | 7.70 | 3.00 |
| Apr 06 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Apr 05 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Apr 04 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Apr 03 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Apr 02 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Apr 01 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Mar 31 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Mar 30 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Mar 29 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Mar 28 2024 | 7.58 | -0.120 | -1.54% | 7.58 | 7.58 | 7.58 | 0.00 |
| Mar 27 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Mar 26 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Mar 25 2024 | 7.70 | -0.120 | -1.56% | 7.83 | 7.83 | 7.70 | 0.00 |
| Mar 24 2024 | 7.82 | 0.320 | 4.28% | 7.46 | 7.83 | 7.46 | 0.00 |
| Mar 23 2024 | 7.50 | 1.90 | 33.86% | 5.65 | 7.50 | 5.65 | 1.00 |
| Mar 22 2024 | 5.60 | -0.050 | -0.91% | 5.60 | 5.60 | 5.60 | 0.00 |
| Mar 21 2024 | 5.65 | -0.050 | -0.90% | 5.65 | 5.65 | 5.65 | 0.00 |
| Mar 20 2024 | 5.71 | -0.310 | -5.15% | 5.71 | 5.71 | 5.71 | 3.00 |
| Mar 19 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| Mar 18 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| Mar 17 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| Mar 16 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| Mar 15 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| Mar 14 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| Mar 13 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| Mar 12 2024 | 6.01 | 0.010 | 0.25% | 6.02 | 6.02 | 6.01 | 0.00 |
| Mar 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Mar 10 2024 | 6.00 | -0.020 | -0.26% | 6.02 | 6.02 | 6.00 | 0.00 |
| Mar 09 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0.00 |
| Mar 08 2024 | 6.02 | 0.020 | 0.26% | 5.60 | 6.02 | 5.60 | 0.00 |
| Mar 07 2024 | 6.00 | 1.22 | 25.59% | 5.09 | 6.00 | 5.09 | 0.00 |
| Mar 06 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Mar 05 2024 | 4.78 | -0.460 | -8.86% | 5.24 | 5.24 | 4.78 | 0.00 |
| Mar 04 2024 | 5.24 | 0.050 | 0.99% | 5.24 | 5.24 | 5.24 | 0.00 |
| Mar 03 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| Mar 02 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| Mar 01 2024 | 5.19 | 0.620 | 13.54% | 4.62 | 5.19 | 4.62 | 0.00 |
| Feb 29 2024 | 4.57 | 0.150 | 3.50% | 4.42 | 4.57 | 4.42 | 0.00 |
| Feb 28 2024 | 4.42 | 0.150 | 3.63% | 4.26 | 6.00 | 4.26 | 0.00 |
| Feb 27 2024 | 4.26 | -0.040 | -0.89% | 4.30 | 4.30 | 4.26 | 8.00 |
| Feb 26 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Feb 25 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Feb 24 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Feb 23 2024 | 4.30 | 0.00 | 0.04% | 4.30 | 4.30 | 4.30 | 0.00 |
| Feb 22 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Feb 21 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Feb 20 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Feb 19 2024 | 4.30 | -0.070 | -1.67% | 4.36 | 4.38 | 4.30 | 1.00 |
| Feb 18 2024 | 4.37 | -0.070 | -1.66% | 4.45 | 4.48 | 4.34 | 2,919.00 |
| Feb 17 2024 | 4.44 | 0.020 | 0.54% | 4.42 | 4.61 | 4.22 | 13,394.00 |
| Feb 16 2024 | 4.42 | 0.170 | 3.90% | 4.25 | 5.01 | 4.23 | 14,769.00 |
| Feb 15 2024 | 4.26 | 0.550 | 14.81% | 3.71 | 4.57 | 3.69 | 12,256.00 |
| Feb 14 2024 | 3.71 | 0.130 | 3.69% | 3.58 | 3.78 | 3.54 | 7,809.00 |
| Feb 13 2024 | 3.57 | -0.050 | -1.33% | 3.64 | 3.67 | 3.52 | 7,837.00 |
| Feb 12 2024 | 3.62 | 0.130 | 3.75% | 3.50 | 3.66 | 3.40 | 7,720.00 |
| Feb 11 2024 | 3.49 | 0.010 | 0.43% | 3.47 | 3.74 | 3.44 | 8,140.00 |
| Feb 10 2024 | 3.48 | -0.020 | -0.54% | 3.50 | 3.56 | 3.40 | 6,276.00 |
| Feb 09 2024 | 3.50 | 0.180 | 5.37% | 3.32 | 3.54 | 3.32 | 9,771.00 |
| Feb 08 2024 | 3.32 | 0.080 | 2.35% | 3.27 | 3.36 | 3.27 | 10,290.00 |
