Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | LAToken | 85,701,881 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 5.19 | UST |
BADGERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| Apr 25 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| Apr 24 2024 | 5.19 | -4.19 | -44.69% | 5.65 | 5.71 | 5.19 | 3.00 |
| Apr 23 2024 | 9.38 | 3.68 | 64.45% | 5.76 | 9.38 | 5.76 | 0.00 |
| Apr 22 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| Apr 21 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| Apr 20 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| Apr 19 2024 | 5.71 | 0.00 | 0.01% | 5.71 | 5.71 | 5.71 | 0.00 |
| Apr 18 2024 | 5.71 | -0.160 | -2.65% | 5.91 | 5.91 | 5.71 | 0.00 |
| Apr 17 2024 | 5.86 | -0.050 | -0.86% | 5.86 | 5.86 | 5.86 | 0.00 |
| Apr 16 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
| Apr 15 2024 | 5.91 | -0.090 | -1.47% | 5.96 | 5.96 | 5.91 | 0.00 |
| Apr 14 2024 | 6.00 | -0.320 | -5.13% | 6.22 | 6.22 | 5.50 | 0.00 |
| Apr 13 2024 | 6.32 | -2.34 | -26.98% | 8.60 | 8.66 | 6.32 | 0.00 |
| Apr 12 2024 | 8.66 | -0.720 | -7.70% | 9.26 | 9.26 | 8.66 | 0.00 |
| Apr 11 2024 | 9.38 | -1.69 | -15.22% | 10.95 | 10.95 | 9.38 | 0.00 |
| Apr 10 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0.00 |
| Apr 09 2024 | 11.07 | -0.480 | -4.17% | 11.43 | 12.03 | 11.07 | 2.00 |
| Apr 08 2024 | 11.55 | 1.81 | 18.53% | 9.75 | 794.96 | 9.62 | 16.00 |
| Apr 07 2024 | 9.74 | 2.16 | 28.56% | 7.70 | 9.91 | 7.70 | 3.00 |
| Apr 06 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Apr 05 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Apr 04 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Apr 03 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Apr 02 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Apr 01 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Mar 31 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Mar 30 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Mar 29 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Mar 28 2024 | 7.58 | -0.120 | -1.54% | 7.58 | 7.58 | 7.58 | 0.00 |
| Mar 26 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
