ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,452.33
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. BabySwap Token (LAToken:BABYUSDT)

      6. BabySwap Token (LAToken:BABYUSDT) Historical

      BABYUSDT BabySwap Token

      0.006884
      -0.000035 (-0.51%)
      11:47:37 - Realtime Data

      BABYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.006919 -0.000461 -6.25% 0.007351 0.007412 0.006815 1,709,340.00
      Jun 06 2024 0.00738 -0.000047 -0.63% 0.00743 0.007649 0.007304 1,614,222.00
      Jun 05 2024 0.007427 0.000287 4.02% 0.007136 0.00884 0.007097 1,723,689.00
      Jun 04 2024 0.00714 0.000391 5.79% 0.006735 0.007188 0.00656 1,073,181.00
      Jun 03 2024 0.006749 0.000142 2.15% 0.00661 0.006999 0.006549 1,875,519.00
      Jun 02 2024 0.006607 0.000019 0.29% 0.00659 0.006767 0.006518 1,884,082.00
      Jun 01 2024 0.006588 0.000045 0.69% 0.006539 0.00661 0.006383 1,994,836.00
      May 31 2024 0.006543 -0.00012 -1.80% 0.00664 0.006663 0.006482 1,874,446.00
      May 30 2024 0.006663 0.000162 2.49% 0.006472 0.006844 0.00638 1,810,526.00
      May 29 2024 0.006501 0.000075 1.17% 0.006377 0.006802 0.006368 1,789,278.00
      May 28 2024 0.006426 -0.000074 -1.14% 0.006501 0.006525 0.006327 1,919,713.00
      May 27 2024 0.0065 0.000113 1.77% 0.006385 0.006539 0.006356 1,856,335.00
      May 26 2024 0.006387 -0.000093 -1.44% 0.006471 0.006552 0.006368 2,004,428.00
      May 25 2024 0.00648 -0.00005 -0.77% 0.006552 0.006694 0.00645 1,872,913.00
      May 24 2024 0.00653 0.000119 1.86% 0.006393 0.006625 0.006326 1,790,663.00
      May 23 2024 0.006411 -0.000535 -7.70% 0.00697 0.006981 0.006374 1,824,547.00
      May 22 2024 0.006946 0.000161 2.37% 0.007033 0.007508 0.006854 1,735,705.00
      May 21 2024 0.006785 0.000213 3.24% 0.006684 0.00692 0.006587 1,903,384.00
      May 20 2024 0.006572 0.00005 0.77% 0.006486 0.006608 0.006405 1,896,696.00
      May 19 2024 0.006522 0.000087 1.35% 0.006456 0.006641 0.006427 1,645,069.00
      May 18 2024 0.006435 -0.000075 -1.15% 0.006524 0.006621 0.006427 1,947,109.00
      May 17 2024 0.00651 0.000092 1.43% 0.006417 0.006567 0.006378 1,942,300.00
      May 16 2024 0.006418 -0.000307 -4.57% 0.006692 0.006726 0.006342 1,861,128.00
      May 15 2024 0.006725 0.000331 5.18% 0.006395 0.006767 0.00632 1,860,510.00
      May 14 2024 0.006394 -0.000727 -10.21% 0.007132 0.007182 0.006383 1,799,458.00
      May 13 2024 0.007121 0.00000700 0.10% 0.00714 0.007594 0.006985 1,826,460.00
      May 12 2024 0.007114 -0.000015 -0.21% 0.00717 0.00727 0.007076 1,754,285.00
      May 11 2024 0.007129 0.000045 0.64% 0.007075 0.007257 0.006911 1,847,521.00
      May 10 2024 0.007084 -0.000227 -3.10% 0.007301 0.007325 0.006997 1,738,067.00
      May 09 2024 0.007311 0.000118 1.64% 0.007189 0.007345 0.007154 1,605,317.00
      May 08 2024 0.007193 0.000032 0.45% 0.007166 0.007307 0.007114 1,222,256.00
      May 07 2024 0.007161 -0.000248 -3.35% 0.007403 0.007644 0.007114 1,443,184.00
      May 06 2024 0.007409 -0.000032 -0.43% 0.007484 0.007722 0.007371 1,662,634.00
      May 05 2024 0.007441 0.00000800 0.11% 0.007432 0.007606 0.00738 1,738,761.00
      May 04 2024 0.007433 0.000086 1.17% 0.007347 0.007511 0.007261 1,705,489.00
      May 03 2024 0.007347 0.000034 0.46% 0.007315 0.007497 0.007205 1,614,997.00
      May 02 2024 0.007313 -0.000022 -0.30% 0.007311 0.007384 0.007032 1,780,007.00
      May 01 2024 0.007335 -0.000167 -2.23% 0.007464 0.007614 0.006981 1,545,330.00
      Apr 30 2024 0.007502 -0.000466 -5.85% 0.007983 0.008075 0.007261 1,414,673.00
      Apr 29 2024 0.007968 -0.000284 -3.44% 0.008257 0.008314 0.007793 1,364,627.00
      Apr 28 2024 0.008252 0.000062 0.76% 0.008173 0.008468 0.008128 1,498,440.00
      Apr 27 2024 0.00819 -0.00000600 -0.07% 0.008201 0.008326 0.008059 1,482,332.00
      Apr 26 2024 0.008196 -0.00044 -5.09% 0.008529 0.008612 0.008165 1,294,814.00
      Apr 25 2024 0.008636 0.000035 0.41% 0.008595 0.008854 0.008418 1,456,554.00
      Apr 24 2024 0.008601 -0.000187 -2.13% 0.008788 0.008847 0.008432 1,370,696.00
      Apr 23 2024 0.008788 0.000133 1.54% 0.008658 0.008955 0.008608 1,133,863.00
      Apr 22 2024 0.008655 0.000419 5.09% 0.008237 0.008756 0.00819 1,463,322.00
      Apr 21 2024 0.008236 -0.000047 -0.57% 0.008268 0.008366 0.008049 1,685,927.00
      Apr 20 2024 0.008283 0.000381 4.82% 0.007893 0.008366 0.007838 1,701,654.00
      Apr 19 2024 0.007902 -0.0001 -1.25% 0.00802 0.008185 0.007836 1,610,909.00
      Apr 18 2024 0.008002 0.000168 2.14% 0.007834 0.008206 0.007757 1,596,554.00
      Apr 17 2024 0.007834 -0.000194 -2.42% 0.008062 0.00819 0.007435 1,587,232.00
      Apr 16 2024 0.008028 -0.000505 -5.92% 0.008503 0.008577 0.007897 1,525,848.00
      Apr 15 2024 0.008533 0.000298 3.62% 0.008234 0.008819 0.008176 1,517,671.00
      Apr 14 2024 0.008235 0.00017 2.11% 0.008026 0.00841 0.007844 1,578,554.00
      Apr 13 2024 0.008065 -0.000792 -8.94% 0.008856 0.008913 0.007471 1,558,452.00
      Apr 12 2024 0.008857 -0.000839 -8.65% 0.009578 0.009757 0.008619 1,348,236.00
      Apr 11 2024 0.009696 -0.00003 -0.31% 0.009755 0.010088 0.009461 1,278,849.00
      Apr 10 2024 0.009726 0.000156 1.63% 0.009567 0.009984 0.00935 1,339,515.00
      Apr 09 2024 0.00957 -0.000411 -4.12% 0.010049 0.01007 0.009231 1,286,534.00
      Apr 08 2024 0.009981 0.00033 3.42% 0.009651 0.010257 0.009611 1,300,655.00
      Apr 07 2024 0.009651 0.000039 0.41% 0.009643 0.009795 0.009501 1,248,572.00
      Apr 06 2024 0.009612 0.000075 0.79% 0.009566 0.009769 0.009404 1,136,697.00
      Apr 05 2024 0.009537 -0.000176 -1.81% 0.009741 0.009846 0.009454 1,240,305.00
      Apr 04 2024 0.009713 0.000148 1.55% 0.00959 0.010211 0.009422 1,369,883.00
      Apr 03 2024 0.009565 -0.000526 -5.21% 0.010065 0.010123 0.009424 1,366,859.00
      Apr 02 2024 0.010091 -0.00114 -10.15% 0.01125 0.011322 0.009862 1,065,188.00
      Apr 01 2024 0.011231 -0.000562 -4.77% 0.011873 0.011874 0.01101 1,144,752.00
      Mar 31 2024 0.011793 -0.000187 -1.56% 0.011996 0.012079 0.011557 1,065,856.00
      Mar 30 2024 0.01198 -0.000069 -0.57% 0.012019 0.012084 0.011603 1,110,498.00
      Mar 29 2024 0.012049 0.000376 3.22% 0.011632 0.012419 0.011478 815,012.00
      Mar 28 2024 0.011673 0.000172 1.50% 0.011455 0.011811 0.011455 612,289.00
      Mar 27 2024 0.011501 -0.000192 -1.64% 0.011719 0.011752 0.011299 1,429,141.00
      Mar 26 2024 0.011693 -0.000375 -3.11% 0.012096 0.012363 0.011585 837,805.00
      Mar 25 2024 0.012068 -0.000063 -0.52% 0.012164 0.012425 0.011932 630,879.00
      Mar 24 2024 0.012131 0.000621 5.40% 0.01147 0.012186 0.011281 358,678.00
      Mar 23 2024 0.01151 0.000107 0.94% 0.011444 0.011687 0.011393 681,446.00
      Mar 22 2024 0.011403 -0.000659 -5.46% 0.012038 0.012482 0.011261 1,327,423.00
      Mar 21 2024 0.012062 -0.000127 -1.04% 0.012181 0.012597 0.011803 1,137,339.00
      Mar 20 2024 0.012189 0.000687 5.97% 0.011438 0.012297 0.011437 1,053,561.00
      Mar 19 2024 0.011502 -0.001546 -11.85% 0.012955 0.01321 0.011395 805,033.00
      Mar 18 2024 0.013048 -0.000503 -3.71% 0.013632 0.013811 0.012753 663,130.00
      Mar 17 2024 0.013551 0.000384 2.92% 0.013203 0.014696 0.013131 757,777.00
      Mar 16 2024 0.013167 -0.001559 -10.59% 0.015058 0.015328 0.013137 757,088.00
      Mar 15 2024 0.014726 -0.000676 -4.39% 0.015419 0.015485 0.013686 248,367.00
      Mar 14 2024 0.015402 -0.00052 -3.27% 0.015977 0.016662 0.014746 150,709.00
      Mar 13 2024 0.015922 0.001752 12.36% 0.014114 0.016163 0.013913 237.00
      Mar 12 2024 0.01417 -0.000167 -1.16% 0.014369 0.01478 0.013947 122,924.00
      Mar 11 2024 0.014337 -0.000426 -2.89% 0.014813 0.014833 0.014056 266,567.00
      Mar 10 2024 0.014763 0.001231 9.10% 0.013531 0.015042 0.013322 434,255.00
      Mar 09 2024 0.013532 -0.000397 -2.85% 0.013895 0.013961 0.013323 206,368.00

      Your Recent History

      LATK
      BABYUSDT
      BabySwap Token
      Delayed Upgrade Clock