BabySwap Token Historical Data - BABYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BabySwap Token	BABYUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	1.08%	0.00658

Open	High	Low	Prev. Close	52 Week Range
0.006524	0.006604	0.006516	0.00651	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:45:39	919.37	0.00658	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,043.61	159,020.66	BABYY

BABYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BABYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00651	0.000092	1.43%	0.006417	0.006567	0.006378	1,942,300.00
May 16 2024	0.006418	-0.000307	-4.57%	0.006692	0.006726	0.006342	1,861,128.00
May 15 2024	0.006725	0.000331	5.18%	0.006395	0.006767	0.00632	1,860,510.00
May 14 2024	0.006394	-0.000727	-10.21%	0.007132	0.007182	0.006383	1,799,458.00
May 13 2024	0.007121	0.00000700	0.10%	0.00714	0.007594	0.006985	1,826,460.00
May 12 2024	0.007114	-0.000015	-0.21%	0.00717	0.00727	0.007076	1,754,285.00
May 11 2024	0.007129	0.000045	0.64%	0.007075	0.007257	0.006911	1,847,521.00
May 10 2024	0.007084	-0.000227	-3.10%	0.007301	0.007325	0.006997	1,738,067.00
May 09 2024	0.007311	0.000118	1.64%	0.007189	0.007345	0.007154	1,605,317.00
May 08 2024	0.007193	0.000032	0.45%	0.007166	0.007307	0.007114	1,222,256.00
May 07 2024	0.007161	-0.000248	-3.35%	0.007403	0.007644	0.007114	1,443,184.00
May 06 2024	0.007409	-0.000032	-0.43%	0.007484	0.007722	0.007371	1,662,634.00
May 05 2024	0.007441	0.00000800	0.11%	0.007432	0.007606	0.00738	1,738,761.00
May 04 2024	0.007433	0.000086	1.17%	0.007347	0.007511	0.007261	1,705,489.00
May 03 2024	0.007347	0.000034	0.46%	0.007315	0.007497	0.007205	1,614,997.00
May 02 2024	0.007313	-0.000022	-0.30%	0.007311	0.007384	0.007032	1,780,007.00
May 01 2024	0.007335	-0.000167	-2.23%	0.007464	0.007614	0.006981	1,545,330.00
Apr 30 2024	0.007502	-0.000466	-5.85%	0.007983	0.008075	0.007261	1,414,673.00
Apr 29 2024	0.007968	-0.000284	-3.44%	0.008257	0.008314	0.007793	1,364,627.00
Apr 28 2024	0.008252	0.000062	0.76%	0.008173	0.008468	0.008128	1,498,440.00
Apr 27 2024	0.00819	-0.00000600	-0.07%	0.008201	0.008326	0.008059	1,482,332.00
Apr 26 2024	0.008196	-0.00044	-5.09%	0.008529	0.008612	0.008165	1,294,814.00
Apr 25 2024	0.008636	0.000035	0.41%	0.008595	0.008854	0.008418	1,456,554.00
Apr 24 2024	0.008601	-0.000187	-2.13%	0.008788	0.008847	0.008432	1,370,696.00
Apr 23 2024	0.008788	0.000133	1.54%	0.008658	0.008955	0.008608	1,133,863.00
Apr 22 2024	0.008655	0.000419	5.09%	0.008237	0.008756	0.00819	1,463,322.00
Apr 21 2024	0.008236	-0.000047	-0.57%	0.008268	0.008366	0.008049	1,685,927.00
Apr 20 2024	0.008283	0.000381	4.82%	0.007893	0.008366	0.007838	1,701,654.00
Apr 19 2024	0.007902	-0.0001	-1.25%	0.00802	0.008185	0.007836	1,610,909.00
Apr 18 2024	0.008002	0.000168	2.14%	0.007834	0.008206	0.007757	1,596,554.00