| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Axie Infinity Shard |
AXSUSDT |
LAToken |
579,656,829 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.010 |
0.23% |
4.42 |
|
|
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 4.40 |
4.45 |
4.35 |
4.41 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| LAToken |
15:07:30 |
0.474000 |
4.42 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 34,955.83 |
7,911.46 |
AXS |
|
|
AXSBTC |
AXSUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 21 2023 |
4.41 |
-0.130 |
-2.86% |
4.57 |
4.60 |
4.37 |
9,857.00 |
| Sep 20 2023 |
4.54 |
-0.020 |
-0.44% |
4.55 |
4.60 |
4.46 |
12,535.00 |
| Sep 19 2023 |
4.56 |
0.030 |
0.66% |
4.54 |
4.64 |
4.49 |
11,319.00 |
| Sep 18 2023 |
4.53 |
0.050 |
1.12% |
4.48 |
4.60 |
4.42 |
10,016.00 |
| Sep 17 2023 |
4.48 |
-0.270 |
-5.68% |
4.69 |
4.71 |
4.43 |
6,285.00 |
| Sep 16 2023 |
4.75 |
-0.040 |
-0.84% |
4.74 |
4.98 |
4.67 |
9,831.00 |
| Sep 15 2023 |
4.79 |
0.040 |
0.84% |
4.81 |
5.03 |
4.62 |
10,404.00 |
| Sep 14 2023 |
4.75 |
0.500 |
11.76% |
4.24 |
5.03 |
4.22 |
9,589.00 |
| Sep 13 2023 |
4.25 |
0.070 |
1.67% |
4.17 |
4.29 |
4.09 |
9,495.00 |
| Sep 12 2023 |
4.18 |
0.020 |
0.48% |
4.16 |
4.29 |
4.14 |
9,386.00 |
| Sep 11 2023 |
4.16 |
-0.220 |
-5.02% |
4.39 |
4.40 |
4.07 |
12,105.00 |
| Sep 10 2023 |
4.38 |
-0.180 |
-3.95% |
4.53 |
4.54 |
4.33 |
11,677.00 |
| Sep 09 2023 |
4.56 |
0.020 |
0.44% |
4.53 |
4.58 |
4.52 |
7,977.00 |
| Sep 08 2023 |
4.54 |
-0.030 |
-0.66% |
4.59 |
4.68 |
4.48 |
8,795.00 |
| Sep 07 2023 |
4.57 |
0.040 |
0.88% |
4.53 |
4.62 |
4.48 |
9,767.00 |
| Sep 06 2023 |
4.53 |
-0.020 |
-0.44% |
4.56 |
4.63 |
4.44 |
10,707.00 |
| Sep 05 2023 |
4.55 |
0.050 |
1.11% |
4.52 |
4.59 |
4.45 |
12,608.00 |
| Sep 04 2023 |
4.50 |
0.020 |
0.45% |
4.47 |
4.57 |
4.44 |
11,498.00 |
| Sep 03 2023 |
4.48 |
-0.010 |
-0.22% |
4.49 |
4.52 |
4.40 |
8,482.00 |
| Sep 02 2023 |
4.49 |
-0.010 |
-0.22% |
4.49 |
4.54 |
4.41 |
8,716.00 |
| Sep 01 2023 |
4.50 |
-0.150 |
-3.23% |
4.67 |
4.69 |
4.46 |
10,470.00 |
| Aug 31 2023 |
4.65 |
-0.230 |
-4.71% |
4.88 |
4.90 |
4.63 |
10,010.00 |
| Aug 30 2023 |
4.88 |
-0.130 |
-2.59% |
4.99 |
5.02 |
4.84 |
7,944.00 |
| Aug 29 2023 |
5.01 |
0.170 |
3.51% |
4.84 |
5.03 |
4.69 |
10,099.00 |
| Aug 28 2023 |
4.84 |
-0.030 |
-0.62% |
4.88 |
4.89 |
4.70 |
10,890.00 |
| Aug 27 2023 |
4.87 |
0.040 |
0.83% |
4.83 |
4.90 |
4.81 |
10,775.00 |
| Aug 26 2023 |
4.83 |
-0.020 |
-0.41% |
4.84 |
4.87 |
4.81 |
8,048.00 |
| Aug 25 2023 |
4.85 |
-0.030 |
-0.61% |
4.87 |
4.88 |
4.76 |
10,302.00 |
| Aug 24 2023 |
4.88 |
-0.100 |
-2.01% |
4.97 |
5.01 |
4.82 |
10,045.00 |
| Aug 23 2023 |
4.98 |
0.090 |
1.84% |
4.91 |
5.04 |
4.86 |
9,496.00 |
| Aug 22 2023 |
4.89 |
-0.010 |
-0.20% |
4.90 |
4.93 |
4.74 |
7,616.00 |
See More Historical Prices ยป
