Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.AUCTIONUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16.99 | -0.170 | -0.99% | 17.16 | 17.26 | 16.31 | 1,758.00 |
| Apr 28 2024 | 17.16 | -0.200 | -1.15% | 17.42 | 18.01 | 17.11 | 1,529.00 |
| Apr 27 2024 | 17.36 | 0.290 | 1.70% | 17.11 | 17.57 | 16.59 | 1,712.00 |
| Apr 26 2024 | 17.07 | -0.260 | -1.50% | 17.40 | 17.41 | 16.83 | 1,704.00 |
| Apr 25 2024 | 17.33 | -0.270 | -1.53% | 17.60 | 17.78 | 16.56 | 1,664.00 |
| Apr 24 2024 | 17.60 | -0.940 | -5.07% | 18.58 | 18.96 | 17.41 | 1,625.00 |
| Apr 23 2024 | 18.54 | -0.060 | -0.32% | 18.72 | 19.02 | 18.17 | 1,671.00 |
| Apr 22 2024 | 18.60 | 0.710 | 3.97% | 17.94 | 18.82 | 17.82 | 1,646.00 |
| Apr 21 2024 | 17.89 | -0.530 | -2.88% | 18.40 | 18.48 | 17.61 | 1,560.00 |
| Apr 20 2024 | 18.42 | 0.880 | 5.02% | 17.69 | 18.86 | 17.35 | 1,679.00 |
| Apr 19 2024 | 17.54 | 0.120 | 0.67% | 17.30 | 18.33 | 15.78 | 1,604.00 |
| Apr 18 2024 | 17.42 | 1.85 | 11.90% | 15.64 | 17.74 | 15.18 | 1,816.00 |
| Apr 17 2024 | 15.57 | -0.340 | -2.14% | 15.87 | 16.00 | 15.01 | 1,873.00 |
| Apr 16 2024 | 15.91 | 0.310 | 1.99% | 15.59 | 16.18 | 14.92 | 1,797.00 |
| Apr 15 2024 | 15.60 | -1.04 | -6.25% | 16.56 | 17.13 | 15.17 | 1,746.00 |
| Apr 14 2024 | 16.64 | 0.650 | 4.07% | 15.90 | 16.80 | 15.28 | 1,750.00 |
| Apr 13 2024 | 15.99 | -1.19 | -6.93% | 17.00 | 17.87 | 13.44 | 1,725.00 |
| Apr 12 2024 | 17.18 | -3.65 | -17.52% | 20.87 | 22.15 | 16.48 | 1,352.00 |
| Apr 11 2024 | 20.83 | -1.29 | -5.83% | 22.10 | 26.40 | 20.64 | 1,260.00 |
| Apr 10 2024 | 22.12 | -0.510 | -2.25% | 22.61 | 22.80 | 21.23 | 1,421.00 |
| Apr 09 2024 | 22.63 | -1.48 | -6.14% | 24.13 | 24.21 | 22.50 | 1,279.00 |
| Apr 08 2024 | 24.11 | -0.150 | -0.60% | 24.20 | 24.35 | 23.49 | 1,329.00 |
| Apr 07 2024 | 24.26 | 0.470 | 1.96% | 23.69 | 24.31 | 23.63 | 1,285.00 |
| Apr 06 2024 | 23.79 | 1.30 | 5.78% | 22.42 | 23.98 | 22.36 | 1,380.00 |
| Apr 05 2024 | 22.49 | -0.360 | -1.58% | 22.72 | 22.94 | 21.26 | 1,156.00 |
| Apr 04 2024 | 22.85 | 0.740 | 3.35% | 22.06 | 25.39 | 22.00 | 1,276.00 |
| Apr 03 2024 | 22.11 | -0.220 | -0.99% | 22.10 | 22.88 | 21.62 | 1,346.00 |
| Apr 02 2024 | 22.33 | -5.09 | -18.56% | 27.04 | 27.04 | 22.30 | 1,242.00 |
| Apr 01 2024 | 27.42 | 1.16 | 4.42% | 26.25 | 27.50 | 24.92 | 1,247.00 |
| Mar 31 2024 | 26.26 | 0.120 | 0.46% | 25.96 | 26.96 | 25.89 | 1,201.00 |
| Mar 30 2024 | 26.14 | 0.070 | 0.27% | 26.06 | 27.27 | 25.42 | 1,178.00 |
| Mar 29 2024 | 26.07 | 0.900 | 3.58% | 24.97 | 27.23 | 24.50 | 1,387.00 |
| Mar 28 2024 | 25.17 | 2.14 | 9.29% | 23.09 | 25.31 | 22.28 | 1,256.00 |
| Mar 27 2024 | 23.03 | -0.700 | -2.95% | 23.73 | 25.04 | 22.80 | 1,236.00 |
| Mar 26 2024 | 23.73 | 0.430 | 1.85% | 23.35 | 24.03 | 22.94 | 1,264.00 |
| Mar 25 2024 | 23.30 | 0.860 | 3.83% | 22.27 | 23.77 | 22.03 | 1,145.00 |
| Mar 24 2024 | 22.44 | 0.480 | 2.19% | 21.92 | 22.59 | 21.41 | 1,263.00 |
| Mar 23 2024 | 21.96 | 0.620 | 2.91% | 21.33 | 22.34 | 21.05 | 1,284.00 |
| Mar 22 2024 | 21.34 | -0.770 | -3.48% | 22.02 | 23.99 | 20.66 | 1,329.00 |
| Mar 21 2024 | 22.11 | 0.520 | 2.41% | 21.50 | 22.34 | 21.05 | 1,433.00 |
| Mar 20 2024 | 21.59 | 2.04 | 10.43% | 19.38 | 21.60 | 18.69 | 1,561.00 |
| Mar 19 2024 | 19.55 | -2.26 | -10.36% | 21.82 | 21.90 | 18.74 | 1,638.00 |
| Mar 18 2024 | 21.81 | -0.850 | -3.75% | 22.49 | 23.99 | 21.30 | 1,430.00 |
| Mar 17 2024 | 22.66 | 1.13 | 5.25% | 21.83 | 22.85 | 20.60 | 1,543.00 |
| Mar 16 2024 | 21.53 | -1.87 | -7.99% | 23.44 | 23.69 | 20.69 | 1,336.00 |
| Mar 15 2024 | 23.40 | -2.84 | -10.82% | 26.49 | 26.80 | 21.80 | 478.00 |
| Mar 14 2024 | 26.24 | -0.570 | -2.13% | 26.83 | 27.04 | 24.63 | 1,100.00 |
| Mar 13 2024 | 26.81 | -0.270 | -1.00% | 27.04 | 28.42 | 26.21 | 1,278.00 |
| Mar 12 2024 | 27.08 | 0.120 | 0.45% | 26.92 | 28.72 | 25.33 | 1,354.00 |
| Mar 11 2024 | 26.96 | 0.930 | 3.57% | 26.16 | 27.59 | 25.18 | 1,366.00 |
| Mar 10 2024 | 26.03 | -1.31 | -4.79% | 27.27 | 27.50 | 25.37 | 1,233.00 |
| Mar 09 2024 | 27.34 | 0.630 | 2.36% | 26.71 | 27.61 | 26.61 | 1,037.00 |
| Mar 08 2024 | 26.71 | -0.790 | -2.87% | 27.54 | 27.87 | 26.27 | 1,076.00 |
| Mar 07 2024 | 27.50 | 1.42 | 5.44% | 26.05 | 27.54 | 25.54 | 1,246.00 |
| Mar 06 2024 | 26.08 | 1.00 | 3.99% | 24.97 | 26.40 | 24.22 | 1,227.00 |
| Mar 05 2024 | 25.08 | -2.57 | -9.29% | 27.73 | 30.06 | 20.64 | 1,350.00 |
| Mar 04 2024 | 27.65 | -1.36 | -4.69% | 29.01 | 29.51 | 26.85 | 1,254.00 |
| Mar 03 2024 | 29.01 | -1.35 | -4.45% | 30.15 | 30.83 | 27.90 | 1,116.00 |
| Mar 02 2024 | 30.36 | 1.11 | 3.79% | 29.24 | 30.38 | 29.01 | 1,121.00 |
| Mar 01 2024 | 29.25 | 0.500 | 1.74% | 28.90 | 29.75 | 28.15 | 1,198.00 |
| Feb 29 2024 | 28.75 | -0.940 | -3.17% | 29.51 | 30.63 | 28.08 | 1,075.00 |
| Feb 28 2024 | 29.69 | -0.100 | -0.34% | 29.65 | 32.80 | 28.30 | 1,026.00 |
| Feb 27 2024 | 29.79 | 0.450 | 1.53% | 29.29 | 30.38 | 28.57 | 1,144.00 |
| Feb 26 2024 | 29.34 | 0.880 | 3.09% | 28.52 | 30.06 | 27.79 | 1,227.00 |
| Feb 25 2024 | 28.46 | 0.840 | 3.04% | 27.49 | 29.05 | 27.10 | 1,238.00 |
| Feb 24 2024 | 27.62 | 0.720 | 2.68% | 26.81 | 27.91 | 26.32 | 1,100.00 |
| Feb 23 2024 | 26.90 | -2.99 | -10.00% | 30.03 | 30.48 | 26.38 | 1,034.00 |
| Feb 22 2024 | 29.89 | -1.01 | -3.27% | 30.64 | 31.07 | 29.51 | 939.00 |
| Feb 21 2024 | 30.90 | -0.970 | -3.04% | 32.02 | 32.06 | 29.29 | 1,039.00 |
| Feb 20 2024 | 31.87 | -2.96 | -8.50% | 35.27 | 35.92 | 30.52 | 1,230.00 |
| Feb 19 2024 | 34.83 | 3.22 | 10.19% | 32.41 | 35.75 | 32.32 | 864.00 |
| Feb 18 2024 | 31.61 | 0.550 | 1.77% | 30.95 | 31.99 | 30.73 | 217.00 |
| Feb 17 2024 | 31.06 | -2.24 | -6.73% | 33.31 | 33.74 | 30.37 | 935.00 |
| Feb 16 2024 | 33.30 | 1.02 | 3.16% | 32.78 | 34.33 | 32.49 | 938.00 |
| Feb 15 2024 | 32.28 | 3.05 | 10.43% | 29.44 | 35.25 | 29.21 | 649.00 |
| Feb 14 2024 | 29.23 | 1.90 | 6.95% | 27.26 | 29.65 | 26.98 | 830.00 |
| Feb 13 2024 | 27.33 | -1.14 | -4.00% | 28.41 | 28.72 | 26.19 | 1,238.00 |
| Feb 12 2024 | 28.47 | 0.680 | 2.45% | 27.95 | 29.03 | 27.23 | 1,217.00 |
| Feb 11 2024 | 27.79 | -1.50 | -5.12% | 29.23 | 29.95 | 27.59 | 1,116.00 |
| Feb 10 2024 | 29.29 | 1.47 | 5.28% | 27.86 | 29.88 | 27.25 | 1,215.00 |
| Feb 09 2024 | 27.82 | 1.58 | 6.02% | 26.21 | 29.09 | 26.05 | 1,228.00 |
| Feb 08 2024 | 26.24 | 0.440 | 1.71% | 25.77 | 26.67 | 25.70 | 1,495.00 |
| Feb 07 2024 | 25.80 | -1.34 | -4.94% | 26.97 | 27.68 | 25.24 | 1,408.00 |
| Feb 06 2024 | 27.14 | -0.430 | -1.56% | 27.35 | 28.00 | 26.03 | 1,308.00 |
| Feb 05 2024 | 27.57 | 1.74 | 6.74% | 25.81 | 28.34 | 25.50 | 1,154.00 |
| Feb 04 2024 | 25.83 | -0.390 | -1.49% | 25.77 | 26.72 | 24.51 | 1,357.00 |
| Feb 03 2024 | 26.22 | 1.69 | 6.89% | 24.44 | 27.00 | 24.44 | 1,356.00 |
| Feb 02 2024 | 24.53 | 0.520 | 2.17% | 24.12 | 25.00 | 23.92 | 1,389.00 |
| Feb 01 2024 | 24.01 | 0.500 | 2.13% | 23.60 | 24.59 | 22.96 | 1,278.00 |
| Jan 31 2024 | 23.51 | -0.290 | -1.22% | 23.78 | 23.90 | 22.61 | 1,273.00 |
![Logo of Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
