Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONUSDT | LAToken | 100,100,572 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.180 | -1.16% | 15.39 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.64 | 15.99 | 15.19 | 15.57 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:04:03 | 1.23 | 15.39 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,609.54 | 549.02 | AUCTION | AUCTIONBTC |
AUCTIONUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 15.57 | -0.340 | -2.14% | 15.87 | 16.00 | 15.01 | 1,873.00 |
Apr 16 2024 | 15.91 | 0.310 | 1.99% | 15.59 | 16.18 | 14.92 | 1,797.00 |
Apr 15 2024 | 15.60 | -1.04 | -6.25% | 16.56 | 17.13 | 15.17 | 1,746.00 |
Apr 14 2024 | 16.64 | 0.650 | 4.07% | 15.90 | 16.80 | 15.28 | 1,750.00 |
Apr 13 2024 | 15.99 | -1.19 | -6.93% | 17.00 | 17.87 | 13.44 | 1,725.00 |
Apr 12 2024 | 17.18 | -3.65 | -17.52% | 20.87 | 22.15 | 16.48 | 1,352.00 |
Apr 11 2024 | 20.83 | -1.29 | -5.83% | 22.10 | 26.40 | 20.64 | 1,260.00 |
Apr 10 2024 | 22.12 | -0.510 | -2.25% | 22.61 | 22.80 | 21.23 | 1,421.00 |
Apr 09 2024 | 22.63 | -1.48 | -6.14% | 24.13 | 24.21 | 22.50 | 1,279.00 |
Apr 08 2024 | 24.11 | -0.150 | -0.60% | 24.20 | 24.35 | 23.49 | 1,329.00 |
Apr 07 2024 | 24.26 | 0.470 | 1.96% | 23.69 | 24.31 | 23.63 | 1,285.00 |
Apr 06 2024 | 23.79 | 1.30 | 5.78% | 22.42 | 23.98 | 22.36 | 1,380.00 |
Apr 05 2024 | 22.49 | -0.360 | -1.58% | 22.72 | 22.94 | 21.26 | 1,156.00 |
Apr 04 2024 | 22.85 | 0.740 | 3.35% | 22.06 | 25.39 | 22.00 | 1,276.00 |
Apr 03 2024 | 22.11 | -0.220 | -0.99% | 22.10 | 22.88 | 21.62 | 1,346.00 |
Apr 02 2024 | 22.33 | -5.09 | -18.56% | 27.04 | 27.04 | 22.30 | 1,242.00 |
Apr 01 2024 | 27.42 | 1.16 | 4.42% | 26.25 | 27.50 | 24.92 | 1,247.00 |
Mar 31 2024 | 26.26 | 0.120 | 0.46% | 25.96 | 26.96 | 25.89 | 1,201.00 |
Mar 30 2024 | 26.14 | 0.070 | 0.27% | 26.06 | 27.27 | 25.42 | 1,178.00 |
Mar 29 2024 | 26.07 | 0.900 | 3.58% | 24.97 | 27.23 | 24.50 | 1,387.00 |
Mar 28 2024 | 25.17 | 2.14 | 9.29% | 23.09 | 25.31 | 22.28 | 1,256.00 |
Mar 27 2024 | 23.03 | -0.700 | -2.95% | 23.73 | 25.04 | 22.80 | 1,236.00 |
Mar 26 2024 | 23.73 | 0.430 | 1.85% | 23.35 | 24.03 | 22.94 | 1,264.00 |
Mar 25 2024 | 23.30 | 0.860 | 3.83% | 22.27 | 23.77 | 22.03 | 1,145.00 |
Mar 24 2024 | 22.44 | 0.480 | 2.19% | 21.92 | 22.59 | 21.41 | 1,263.00 |
Mar 23 2024 | 21.96 | 0.620 | 2.91% | 21.33 | 22.34 | 21.05 | 1,284.00 |
Mar 22 2024 | 21.34 | -0.770 | -3.48% | 22.02 | 23.99 | 20.66 | 1,329.00 |
Mar 21 2024 | 22.11 | 0.520 | 2.41% | 21.50 | 22.34 | 21.05 | 1,433.00 |
Mar 20 2024 | 21.59 | 2.04 | 10.43% | 19.38 | 21.60 | 18.69 | 1,561.00 |
Mar 19 2024 | 19.55 | -2.26 | -10.36% | 21.82 | 21.90 | 18.74 | 1,638.00 |
Mar 18 2024 | 21.81 | -0.850 | -3.75% | 22.49 | 23.99 | 21.30 | 1,430.00 |
Mar 17 2024 | 22.66 | 1.13 | 5.25% | 21.83 | 22.85 | 20.60 | 1,543.00 |
Mar 16 2024 | 21.53 | -1.87 | -7.99% | 23.44 | 23.69 | 20.69 | 1,336.00 |