Bounce Token [NEW] Historical Data - AUCTIONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONUSDT	LAToken	100,100,572	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.180	-1.16%	15.39

Open	High	Low	Prev. Close	52 Week Range
15.64	15.99	15.19	15.57	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:04:03	1.23	15.39	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,609.54	549.02	AUCTION			AUCTIONBTC

AUCTIONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUCTIONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	15.57	-0.340	-2.14%	15.87	16.00	15.01	1,873.00
Apr 16 2024	15.91	0.310	1.99%	15.59	16.18	14.92	1,797.00
Apr 15 2024	15.60	-1.04	-6.25%	16.56	17.13	15.17	1,746.00
Apr 14 2024	16.64	0.650	4.07%	15.90	16.80	15.28	1,750.00
Apr 13 2024	15.99	-1.19	-6.93%	17.00	17.87	13.44	1,725.00
Apr 12 2024	17.18	-3.65	-17.52%	20.87	22.15	16.48	1,352.00
Apr 11 2024	20.83	-1.29	-5.83%	22.10	26.40	20.64	1,260.00
Apr 10 2024	22.12	-0.510	-2.25%	22.61	22.80	21.23	1,421.00
Apr 09 2024	22.63	-1.48	-6.14%	24.13	24.21	22.50	1,279.00
Apr 08 2024	24.11	-0.150	-0.60%	24.20	24.35	23.49	1,329.00
Apr 07 2024	24.26	0.470	1.96%	23.69	24.31	23.63	1,285.00
Apr 06 2024	23.79	1.30	5.78%	22.42	23.98	22.36	1,380.00
Apr 05 2024	22.49	-0.360	-1.58%	22.72	22.94	21.26	1,156.00
Apr 04 2024	22.85	0.740	3.35%	22.06	25.39	22.00	1,276.00
Apr 03 2024	22.11	-0.220	-0.99%	22.10	22.88	21.62	1,346.00
Apr 02 2024	22.33	-5.09	-18.56%	27.04	27.04	22.30	1,242.00
Apr 01 2024	27.42	1.16	4.42%	26.25	27.50	24.92	1,247.00
Mar 31 2024	26.26	0.120	0.46%	25.96	26.96	25.89	1,201.00
Mar 30 2024	26.14	0.070	0.27%	26.06	27.27	25.42	1,178.00
Mar 29 2024	26.07	0.900	3.58%	24.97	27.23	24.50	1,387.00
Mar 28 2024	25.17	2.14	9.29%	23.09	25.31	22.28	1,256.00
Mar 27 2024	23.03	-0.700	-2.95%	23.73	25.04	22.80	1,236.00
Mar 26 2024	23.73	0.430	1.85%	23.35	24.03	22.94	1,264.00
Mar 25 2024	23.30	0.860	3.83%	22.27	23.77	22.03	1,145.00
Mar 24 2024	22.44	0.480	2.19%	21.92	22.59	21.41	1,263.00
Mar 23 2024	21.96	0.620	2.91%	21.33	22.34	21.05	1,284.00
Mar 22 2024	21.34	-0.770	-3.48%	22.02	23.99	20.66	1,329.00
Mar 21 2024	22.11	0.520	2.41%	21.50	22.34	21.05	1,433.00
Mar 20 2024	21.59	2.04	10.43%	19.38	21.60	18.69	1,561.00
Mar 19 2024	19.55	-2.26	-10.36%	21.82	21.90	18.74	1,638.00
Mar 18 2024	21.81	-0.850	-3.75%	22.49	23.99	21.30	1,430.00
Mar 17 2024	22.66	1.13	5.25%	21.83	22.85	20.60	1,543.00
Mar 16 2024	21.53	-1.87	-7.99%	23.44	23.69	20.69	1,336.00