Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.ATLASUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.001996 | -0.000106 | -5.04% | 0.002102 | 0.002124 | 0.001981 | 13,910,349.00 |
| Jul 21 2024 | 0.002102 | -0.00003 | -1.41% | 0.002136 | 0.002137 | 0.002054 | 13,366,873.00 |
| Jul 20 2024 | 0.002132 | -0.000044 | -2.02% | 0.002174 | 0.002212 | 0.002119 | 12,915,139.00 |
| Jul 19 2024 | 0.002176 | 0.000061 | 2.88% | 0.00211 | 0.002199 | 0.002096 | 10,894,356.00 |
| Jul 18 2024 | 0.002115 | -0.000089 | -4.04% | 0.002198 | 0.002224 | 0.0021 | 11,314,876.00 |
| Jul 17 2024 | 0.002204 | -0.00000900 | -0.41% | 0.002228 | 0.002293 | 0.002164 | 12,159,718.00 |
| Jul 16 2024 | 0.002213 | -0.000077 | -3.36% | 0.002286 | 0.002286 | 0.002171 | 11,162,093.00 |
| Jul 15 2024 | 0.00229 | 0.000238 | 11.60% | 0.002052 | 0.002312 | 0.00204 | 11,370,946.00 |
| Jul 14 2024 | 0.002052 | 0.000016 | 0.79% | 0.002033 | 0.002072 | 0.002001 | 7,632,132.00 |
| Jul 13 2024 | 0.002036 | 0.000013 | 0.64% | 0.002019 | 0.002046 | 0.002 | 9,810,589.00 |
| Jul 12 2024 | 0.002023 | -0.000012 | -0.59% | 0.002036 | 0.002053 | 0.002003 | 5,938,771.00 |
| Jul 11 2024 | 0.002035 | -0.000092 | -4.33% | 0.002123 | 0.002163 | 0.002027 | 10,509,429.00 |
| Jul 10 2024 | 0.002127 | -0.00001 | -0.47% | 0.002146 | 0.002212 | 0.002103 | 10,022,198.00 |
| Jul 09 2024 | 0.002137 | -0.00000600 | -0.28% | 0.002147 | 0.002179 | 0.002118 | 10,478,024.00 |
| Jul 08 2024 | 0.002143 | 0.00000500 | 0.23% | 0.002137 | 0.002203 | 0.002107 | 9,823,179.00 |
| Jul 07 2024 | 0.002138 | -0.000123 | -5.44% | 0.002261 | 0.002262 | 0.002138 | 9,515,543.00 |
| Jul 06 2024 | 0.002261 | 0.000098 | 4.53% | 0.002156 | 0.002327 | 0.002156 | 11,300,094.00 |
| Jul 05 2024 | 0.002163 | -0.000097 | -4.29% | 0.002249 | 0.002259 | 0.002135 | 10,193,125.00 |
| Jul 04 2024 | 0.00226 | -0.000167 | -6.88% | 0.002425 | 0.002453 | 0.002246 | 9,066,939.00 |
| Jul 03 2024 | 0.002427 | -0.000134 | -5.23% | 0.00259 | 0.002592 | 0.002416 | 7,261,467.00 |
| Jul 02 2024 | 0.002561 | -0.000042 | -1.61% | 0.002612 | 0.002694 | 0.002551 | 7,516,589.00 |
| Jul 01 2024 | 0.002603 | 0.00000004 | 0.00% | 0.0026 | 0.002665 | 0.00255 | 7,578,667.00 |
| Jun 30 2024 | 0.002603 | -0.000026 | -0.99% | 0.002636 | 0.002651 | 0.002505 | 9,334,685.00 |
| Jun 29 2024 | 0.002629 | 0.000054 | 2.10% | 0.002555 | 0.002716 | 0.002539 | 8,836,262.00 |
| Jun 28 2024 | 0.002575 | -0.00004 | -1.53% | 0.002608 | 0.002697 | 0.002541 | 7,161,909.00 |
| Jun 27 2024 | 0.002615 | 0.000062 | 2.43% | 0.002571 | 0.002661 | 0.002524 | 7,920,589.00 |
| Jun 26 2024 | 0.002553 | -0.000099 | -3.73% | 0.002654 | 0.002673 | 0.002535 | 6,707,809.00 |
| Jun 25 2024 | 0.002652 | 0.000051 | 1.96% | 0.002611 | 0.002825 | 0.002553 | 9,028,828.00 |
| Jun 24 2024 | 0.002601 | 0.00000600 | 0.23% | 0.002613 | 0.002636 | 0.0025 | 8,571,668.00 |
| Jun 23 2024 | 0.002595 | -0.000173 | -6.25% | 0.002784 | 0.002784 | 0.002584 | 6,247,129.00 |
| Jun 22 2024 | 0.002768 | 0.000013 | 0.47% | 0.002756 | 0.002793 | 0.002684 | 7,836,304.00 |
| Jun 21 2024 | 0.002755 | -0.000221 | -7.43% | 0.00294 | 0.002979 | 0.002739 | 7,801,901.00 |
| Jun 20 2024 | 0.002976 | 0.000163 | 5.81% | 0.002821 | 0.003078 | 0.002799 | 7,591,155.00 |
| Jun 19 2024 | 0.002813 | 0.000047 | 1.70% | 0.002768 | 0.002889 | 0.002761 | 6,937,762.00 |
| Jun 18 2024 | 0.002766 | -0.000178 | -6.05% | 0.002933 | 0.002934 | 0.002663 | 9,264,080.00 |
| Jun 17 2024 | 0.002944 | -0.000142 | -4.60% | 0.003098 | 0.003121 | 0.00287 | 7,609,252.00 |
| Jun 16 2024 | 0.003086 | 0.000084 | 2.80% | 0.003006 | 0.003107 | 0.002951 | 6,541,109.00 |
| Jun 15 2024 | 0.003002 | 0.000047 | 1.59% | 0.002958 | 0.003207 | 0.002942 | 7,650,363.00 |
| Jun 14 2024 | 0.002955 | -0.000127 | -4.12% | 0.003078 | 0.003151 | 0.00292 | 7,113,078.00 |
| Jun 13 2024 | 0.003082 | -0.000185 | -5.66% | 0.003275 | 0.0033 | 0.003052 | 6,895,240.00 |
| Jun 12 2024 | 0.003267 | -0.00000200 | -0.06% | 0.003272 | 0.003518 | 0.003144 | 7,633,781.00 |
| Jun 11 2024 | 0.003269 | -0.00008 | -2.39% | 0.003376 | 0.003381 | 0.003117 | 7,651,051.00 |
| Jun 10 2024 | 0.003349 | -0.000145 | -4.15% | 0.003482 | 0.003529 | 0.003331 | 7,015,738.00 |
| Jun 09 2024 | 0.003494 | 0.000072 | 2.10% | 0.003405 | 0.003538 | 0.003355 | 6,423,845.00 |
| Jun 08 2024 | 0.003422 | -0.000145 | -4.07% | 0.00356 | 0.00359 | 0.003396 | 6,327,329.00 |
| Jun 07 2024 | 0.003567 | -0.000274 | -7.13% | 0.003836 | 0.003895 | 0.003537 | 5,936,544.00 |
| Jun 06 2024 | 0.003841 | -0.000084 | -2.14% | 0.00389 | 0.003934 | 0.003801 | 6,590,759.00 |
| Jun 05 2024 | 0.003925 | 0.000027 | 0.69% | 0.003905 | 0.003977 | 0.003872 | 6,939,253.00 |
| Jun 04 2024 | 0.003898 | -0.000059 | -1.49% | 0.003952 | 0.004025 | 0.00383 | 7,091,938.00 |
| Jun 03 2024 | 0.003957 | 0.000131 | 3.41% | 0.003826 | 0.004056 | 0.003781 | 7,964,182.00 |
| Jun 02 2024 | 0.003826 | -0.000048 | -1.24% | 0.003976 | 0.004096 | 0.003731 | 6,566,724.00 |
| Jun 01 2024 | 0.003874 | 0.000127 | 3.40% | 0.003754 | 0.004029 | 0.003682 | 6,050,495.00 |
| May 31 2024 | 0.003747 | 0.00000700 | 0.19% | 0.003726 | 0.003778 | 0.003675 | 6,760,379.00 |
| May 30 2024 | 0.00374 | -0.000087 | -2.27% | 0.003837 | 0.00385 | 0.0037 | 6,408,579.00 |
| May 29 2024 | 0.003827 | -0.000045 | -1.16% | 0.003875 | 0.003978 | 0.003814 | 6,087,737.00 |
| May 28 2024 | 0.003872 | -0.000041 | -1.05% | 0.00389 | 0.003989 | 0.00382 | 7,354,709.00 |
| May 27 2024 | 0.003913 | 0.000146 | 3.87% | 0.003761 | 0.004131 | 0.00375 | 7,358,876.00 |
| May 26 2024 | 0.003767 | -0.000092 | -2.38% | 0.003884 | 0.003911 | 0.003745 | 7,471,734.00 |
| May 25 2024 | 0.003859 | -0.000042 | -1.08% | 0.003903 | 0.004095 | 0.003859 | 7,925,189.00 |
| May 24 2024 | 0.003901 | 0.000016 | 0.41% | 0.003883 | 0.004112 | 0.00378 | 7,138,004.00 |
| May 23 2024 | 0.003885 | -0.000126 | -3.14% | 0.004015 | 0.004051 | 0.003784 | 6,832,846.00 |
| May 22 2024 | 0.004011 | -0.000037 | -0.91% | 0.00408 | 0.004095 | 0.003915 | 7,018,847.00 |
| May 21 2024 | 0.004048 | 0.000057 | 1.43% | 0.004061 | 0.004249 | 0.00395 | 7,338,250.00 |
| May 20 2024 | 0.003991 | 0.000151 | 3.94% | 0.003848 | 0.004049 | 0.003692 | 7,046,178.00 |
| May 19 2024 | 0.00384 | -0.000015 | -0.39% | 0.003846 | 0.003904 | 0.003654 | 7,400,858.00 |
| May 18 2024 | 0.003854 | -0.0001 | -2.53% | 0.003931 | 0.004059 | 0.003813 | 7,688,511.00 |
| May 17 2024 | 0.003954 | 0.000173 | 4.58% | 0.003809 | 0.003982 | 0.003781 | 7,753,242.00 |
| May 16 2024 | 0.003781 | -0.000271 | -6.69% | 0.004062 | 0.00408 | 0.003781 | 7,583,433.00 |
| May 15 2024 | 0.004052 | 0.000149 | 3.82% | 0.003903 | 0.004841 | 0.00378 | 6,671,258.00 |
| May 14 2024 | 0.003903 | -0.00000700 | -0.18% | 0.003899 | 0.00398 | 0.003756 | 6,954,379.00 |
| May 13 2024 | 0.00391 | -0.000128 | -3.17% | 0.004027 | 0.004112 | 0.003847 | 6,137,141.00 |
| May 12 2024 | 0.004038 | 0.000241 | 6.35% | 0.003803 | 0.004267 | 0.003803 | 6,768,609.00 |
| May 11 2024 | 0.003797 | -0.000045 | -1.17% | 0.003843 | 0.004008 | 0.003787 | 7,436,623.00 |
| May 10 2024 | 0.003842 | -0.000232 | -5.69% | 0.004081 | 0.004115 | 0.003837 | 6,431,314.00 |
| May 09 2024 | 0.004074 | 0.000208 | 5.39% | 0.003852 | 0.004165 | 0.003844 | 7,005,285.00 |
| May 08 2024 | 0.003866 | -0.000071 | -1.80% | 0.003908 | 0.003991 | 0.003801 | 5,533,060.00 |
| May 07 2024 | 0.003937 | -0.000205 | -4.95% | 0.004128 | 0.004188 | 0.003937 | 6,123,220.00 |
| May 06 2024 | 0.004142 | -0.000048 | -1.15% | 0.004187 | 0.004406 | 0.004055 | 6,863,109.00 |
| May 05 2024 | 0.00419 | -0.000203 | -4.62% | 0.004379 | 0.004397 | 0.004152 | 7,286,784.00 |
| May 04 2024 | 0.004393 | 0.00002 | 0.46% | 0.004375 | 0.004506 | 0.004325 | 6,277,757.00 |
| May 03 2024 | 0.004373 | 0.000345 | 8.57% | 0.004035 | 0.004423 | 0.004014 | 6,381,929.00 |
| May 02 2024 | 0.004028 | 0.000069 | 1.74% | 0.00397 | 0.004135 | 0.003939 | 2,341,232.00 |
| May 01 2024 | 0.003959 | 0.000108 | 2.81% | 0.003852 | 0.004081 | 0.003687 | 6,738,528.00 |
| Apr 30 2024 | 0.003851 | -0.000365 | -8.66% | 0.004236 | 0.004301 | 0.003781 | 5,874,088.00 |
| Apr 29 2024 | 0.004216 | -0.000229 | -5.15% | 0.004459 | 0.004485 | 0.004142 | 6,645,222.00 |
| Apr 28 2024 | 0.004445 | -0.000052 | -1.16% | 0.00443 | 0.004629 | 0.004368 | 5,636,726.00 |
| Apr 27 2024 | 0.004497 | -0.000099 | -2.15% | 0.004588 | 0.004616 | 0.00437 | 6,940,575.00 |
| Apr 26 2024 | 0.004596 | -0.000229 | -4.75% | 0.004834 | 0.004914 | 0.004594 | 5,413,065.00 |
| Apr 25 2024 | 0.004825 | -0.000122 | -2.47% | 0.004955 | 0.005005 | 0.00467 | 4,457,794.00 |
| Apr 24 2024 | 0.004947 | -0.000235 | -4.53% | 0.005171 | 0.005287 | 0.004836 | 5,757,082.00 |
