Star Atlas Historical Data - ATLASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Star Atlas	ATLASUSDT	LAToken	29,118,063	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000083	-4.16%	0.001913

Open	High	Low	Prev. Close	52 Week Range
0.002	0.002031	0.001913	0.001996	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:10:38	19,339.17	0.001913	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,103.30	4,601,008.55	ATLASS

ATLASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATLASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001996	-0.000106	-5.04%	0.002102	0.002124	0.001981	13,910,349.00
Jul 21 2024	0.002102	-0.00003	-1.41%	0.002136	0.002137	0.002054	13,366,873.00
Jul 20 2024	0.002132	-0.000044	-2.02%	0.002174	0.002212	0.002119	12,915,139.00
Jul 19 2024	0.002176	0.000061	2.88%	0.00211	0.002199	0.002096	10,894,356.00
Jul 18 2024	0.002115	-0.000089	-4.04%	0.002198	0.002224	0.0021	11,314,876.00
Jul 17 2024	0.002204	-0.00000900	-0.41%	0.002228	0.002293	0.002164	12,159,718.00
Jul 16 2024	0.002213	-0.000077	-3.36%	0.002286	0.002286	0.002171	11,162,093.00
Jul 15 2024	0.00229	0.000238	11.60%	0.002052	0.002312	0.00204	11,370,946.00
Jul 14 2024	0.002052	0.000016	0.79%	0.002033	0.002072	0.002001	7,632,132.00
Jul 13 2024	0.002036	0.000013	0.64%	0.002019	0.002046	0.002	9,810,589.00
Jul 12 2024	0.002023	-0.000012	-0.59%	0.002036	0.002053	0.002003	5,938,771.00
Jul 11 2024	0.002035	-0.000092	-4.33%	0.002123	0.002163	0.002027	10,509,429.00
Jul 10 2024	0.002127	-0.00001	-0.47%	0.002146	0.002212	0.002103	10,022,198.00
Jul 09 2024	0.002137	-0.00000600	-0.28%	0.002147	0.002179	0.002118	10,478,024.00
Jul 08 2024	0.002143	0.00000500	0.23%	0.002137	0.002203	0.002107	9,823,179.00
Jul 07 2024	0.002138	-0.000123	-5.44%	0.002261	0.002262	0.002138	9,515,543.00
Jul 06 2024	0.002261	0.000098	4.53%	0.002156	0.002327	0.002156	11,300,094.00
Jul 05 2024	0.002163	-0.000097	-4.29%	0.002249	0.002259	0.002135	10,193,125.00
Jul 04 2024	0.00226	-0.000167	-6.88%	0.002425	0.002453	0.002246	9,066,939.00
Jul 03 2024	0.002427	-0.000134	-5.23%	0.00259	0.002592	0.002416	7,261,467.00
Jul 02 2024	0.002561	-0.000042	-1.61%	0.002612	0.002694	0.002551	7,516,589.00
Jul 01 2024	0.002603	0.00000004	0.00%	0.0026	0.002665	0.00255	7,578,667.00
Jun 30 2024	0.002603	-0.000026	-0.99%	0.002636	0.002651	0.002505	9,334,685.00
Jun 29 2024	0.002629	0.000054	2.10%	0.002555	0.002716	0.002539	8,836,262.00
Jun 28 2024	0.002575	-0.00004	-1.53%	0.002608	0.002697	0.002541	7,161,909.00
Jun 27 2024	0.002615	0.000062	2.43%	0.002571	0.002661	0.002524	7,920,589.00
Jun 26 2024	0.002553	-0.000099	-3.73%	0.002654	0.002673	0.002535	6,707,809.00
Jun 25 2024	0.002652	0.000051	1.96%	0.002611	0.002825	0.002553	9,028,828.00
Jun 24 2024	0.002601	0.00000600	0.23%	0.002613	0.002636	0.0025	8,571,668.00
Jun 23 2024	0.002595	-0.000173	-6.25%	0.002784	0.002784	0.002584	6,247,129.00
Jun 22 2024	0.002768	0.000013	0.47%	0.002756	0.002793	0.002684	7,836,304.00