Star Atlas Historical Data - ATLASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Star Atlas	ATLASUSDT	LAToken	61,404,413	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000087	2.18%	0.004078

Open	High	Low	Prev. Close	52 Week Range
0.004061	0.004122	0.00395	0.003991	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	06:13:32	357.61	0.004078	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,417.90	3,101,768.83	ATLASS

ATLASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATLASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.003991	0.000151	3.94%	0.003848	0.004049	0.003692	7,046,178.00
May 19 2024	0.00384	-0.000015	-0.39%	0.003846	0.003904	0.003654	7,400,858.00
May 18 2024	0.003854	-0.0001	-2.53%	0.003931	0.004059	0.003813	7,688,511.00
May 17 2024	0.003954	0.000173	4.58%	0.003809	0.003982	0.003781	7,753,242.00
May 16 2024	0.003781	-0.000271	-6.69%	0.004062	0.00408	0.003781	7,583,433.00
May 15 2024	0.004052	0.000149	3.82%	0.003903	0.004841	0.00378	6,671,258.00
May 14 2024	0.003903	-0.00000700	-0.18%	0.003899	0.00398	0.003756	6,954,379.00
May 13 2024	0.00391	-0.000128	-3.17%	0.004027	0.004112	0.003847	6,137,141.00
May 12 2024	0.004038	0.000241	6.35%	0.003803	0.004267	0.003803	6,768,609.00
May 11 2024	0.003797	-0.000045	-1.17%	0.003843	0.004008	0.003787	7,436,623.00
May 10 2024	0.003842	-0.000232	-5.69%	0.004081	0.004115	0.003837	6,431,314.00
May 09 2024	0.004074	0.000208	5.39%	0.003852	0.004165	0.003844	7,005,285.00
May 08 2024	0.003866	-0.000071	-1.80%	0.003908	0.003991	0.003801	5,533,060.00
May 07 2024	0.003937	-0.000205	-4.95%	0.004128	0.004188	0.003937	6,123,220.00
May 06 2024	0.004142	-0.000048	-1.15%	0.004187	0.004406	0.004055	6,863,109.00
May 05 2024	0.00419	-0.000203	-4.62%	0.004379	0.004397	0.004152	7,286,784.00
May 04 2024	0.004393	0.00002	0.46%	0.004375	0.004506	0.004325	6,277,757.00
May 03 2024	0.004373	0.000345	8.57%	0.004035	0.004423	0.004014	6,381,929.00
May 02 2024	0.004028	0.000069	1.74%	0.00397	0.004135	0.003939	2,341,232.00
May 01 2024	0.003959	0.000108	2.81%	0.003852	0.004081	0.003687	6,738,528.00
Apr 30 2024	0.003851	-0.000365	-8.66%	0.004236	0.004301	0.003781	5,874,088.00
Apr 29 2024	0.004216	-0.000229	-5.15%	0.004459	0.004485	0.004142	6,645,222.00
Apr 28 2024	0.004445	-0.000052	-1.16%	0.00443	0.004629	0.004368	5,636,726.00
Apr 27 2024	0.004497	-0.000099	-2.15%	0.004588	0.004616	0.00437	6,940,575.00
Apr 26 2024	0.004596	-0.000229	-4.75%	0.004834	0.004914	0.004594	5,413,065.00
Apr 25 2024	0.004825	-0.000122	-2.47%	0.004955	0.005005	0.00467	4,457,794.00
Apr 24 2024	0.004947	-0.000235	-4.53%	0.005171	0.005287	0.004836	5,757,082.00
Apr 23 2024	0.005182	-0.000124	-2.34%	0.005327	0.005354	0.00511	5,157,771.00
Apr 22 2024	0.005306	0.000208	4.08%	0.005056	0.005742	0.005013	5,182,157.00
Apr 21 2024	0.005098	-0.000178	-3.37%	0.005264	0.005284	0.004953	5,300,387.00
Apr 20 2024	0.005276	0.000297	5.97%	0.005002	0.005358	0.004904	5,831,290.00