ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,268.20
      -0.73%
      US Tech 100
      18,143.60
      -0.47%
      Dow Jones
      39,082.38
      -1.48%
      Brent Oil
      80.95
      -0.71%
      Bitcoin
      67,107.03
      -2.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. ASYAGRO (LAToken:ASYUSDT)

      6. ASYAGRO (LAToken:ASYUSDT) Historical

      ASYUSDT ASYAGRO

      0.002921
      0.00 (0.00%)
      20:02:18 - Realtime Data

      ASYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.002921 0.00 0.00% 0.002921 0.002921 0.002921 0.00
      May 21 2024 0.002921 -0.000459 -13.58% 0.002921 0.002921 0.002921 0.00
      May 20 2024 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 0.00
      May 19 2024 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 0.00
      May 18 2024 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 0.00
      May 17 2024 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 0.00
      May 16 2024 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 0.00
      May 15 2024 0.00338 0.00079 30.50% 0.00338 0.00338 0.00338 10.00
      May 14 2024 0.00259 -0.00079 -23.37% 0.00259 0.00259 0.00259 0.00
      May 13 2024 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 10.00
      May 12 2024 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 0.00
      May 11 2024 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 0.00
      May 10 2024 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 0.00
      May 09 2024 0.00338 0.000821 32.08% 0.00338 0.00338 0.00338 5.00
      May 08 2024 0.002559 0.00 0.00% 0.002559 0.002559 0.002559 0.00
      May 07 2024 0.002559 0.00 0.00% 0.002559 0.002559 0.002559 0.00
      May 06 2024 0.002559 -0.000821 -24.29% 0.002559 0.002559 0.002559 0.00
      May 05 2024 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 0.00
      May 04 2024 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 0.00
      May 03 2024 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 0.00
      May 02 2024 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 0.00
      May 01 2024 0.00338 -0.00002 -0.59% 0.00338 0.00338 0.00338 144.00
      Apr 30 2024 0.0034 -0.00005 -1.45% 0.002551 0.0034 0.002551 201.00
      Apr 29 2024 0.00345 0.001054 44.00% 0.00345 0.00345 0.00345 2.00
      Apr 28 2024 0.002396 0.00 0.00% 0.002396 0.002396 0.002396 0.00
      Apr 27 2024 0.002396 -0.001104 -31.54% 0.002396 0.002396 0.002396 50.00
      Apr 26 2024 0.0035 0.00005 1.45% 0.00345 0.0035 0.00345 14.00
      Apr 25 2024 0.00345 0.00000001 0.00% 0.00345 0.00345 0.00345 907.00
      Apr 24 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0.00
      Apr 23 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 436.00
      Apr 22 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0.00
      Apr 21 2024 0.00345 0.00 0.00% 0.0033 0.00345 0.0033 1,846.00
      Apr 20 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0.00
      Apr 19 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0.00
      Apr 18 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0.00
      Apr 17 2024 0.00345 -0.00000001 0.00% 0.00345 0.00345 0.00345 57.00
      Apr 16 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0.00
      Apr 15 2024 0.00345 -0.00003 -0.86% 0.00345 0.00345 0.00345 22.00
      Apr 14 2024 0.00348 0.00111 46.84% 0.00348 0.00348 0.00348 162.00
      Apr 13 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0.00
      Apr 12 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0.00
      Apr 11 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0.00
      Apr 10 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0.00
      Apr 09 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0.00
      Apr 08 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0.00
      Apr 07 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0.00
      Apr 06 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0.00
      Apr 05 2024 0.00237 0.00000200 0.08% 0.00237 0.00237 0.00237 0.00
      Apr 04 2024 0.002368 0.00 0.00% 0.002368 0.002368 0.002368 0.00
      Apr 03 2024 0.002368 0.00 0.00% 0.002368 0.002368 0.002368 0.00
      Apr 02 2024 0.002368 0.00 0.00% 0.002368 0.002368 0.002368 0.00
      Apr 01 2024 0.002368 0.00 0.00% 0.002368 0.002368 0.002368 1,251.00
      Mar 31 2024 0.002368 0.00 0.00% 0.002368 0.002368 0.002368 0.00
      Mar 30 2024 0.002368 0.00 0.00% 0.002368 0.002368 0.002368 314.00
      Mar 29 2024 0.002368 -0.000142 -5.66% 0.002368 0.002368 0.002368 210.00
      Mar 28 2024 0.00251 0.000142 6.00% 0.00251 0.00251 0.00251 396.00
      Mar 27 2024 0.002368 -0.001132 -32.34% 0.002368 0.002368 0.002368 1.00
      Mar 26 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      Mar 25 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      Mar 24 2024 0.0035 -0.00035 -9.09% 0.002379 0.0035 0.002362 2,331.00
      Mar 23 2024 0.00385 0.001 35.09% 0.00385 0.00385 0.00385 458.00
      Mar 22 2024 0.00285 -0.00023 -7.47% 0.002942 0.002942 0.00285 25.00
      Mar 21 2024 0.00308 -0.00147 -32.31% 0.00375 0.00375 0.00308 100.00
      Mar 20 2024 0.00455 0.00 0.00% 0.00455 0.00455 0.00455 0.00
      Mar 19 2024 0.00455 -0.00000002 0.00% 0.00455 0.00455 0.00455 219.00
      Mar 18 2024 0.00455 0.00 0.00% 0.00455 0.00455 0.00455 0.00
      Mar 17 2024 0.00455 0.000718 18.74% 0.00455 0.00455 0.00455 100.00
      Mar 16 2024 0.003832 0.00 0.00% 0.003832 0.003832 0.003832 0.00
      Mar 15 2024 0.003832 0.00 0.00% 0.003832 0.003832 0.003832 0.00
      Mar 14 2024 0.003832 0.00 0.00% 0.003832 0.003832 0.003832 69.00
      Mar 13 2024 0.003832 -0.000668 -14.84% 0.003832 0.003832 0.003832 0.00
      Mar 12 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Mar 11 2024 0.0045 0.000668 17.44% 0.003832 0.0045 0.003832 256.00
      Mar 10 2024 0.003832 -0.000518 -11.91% 0.00455 0.00455 0.003832 1,411.00
      Mar 09 2024 0.00435 0.00005 1.16% 0.0028 0.00435 0.0028 761.00
      Mar 08 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Mar 07 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Mar 06 2024 0.0043 0.0017 65.38% 0.0043 0.0043 0.0043 1.00
      Mar 05 2024 0.0026 -0.0019 -42.22% 0.0026 0.0026 0.0026 2.00
      Mar 04 2024 0.0045 0.00195 76.47% 0.0045 0.0045 0.0045 224.00
      Mar 03 2024 0.00255 -0.000716 -21.92% 0.00255 0.00255 0.00255 0.00
      Mar 02 2024 0.003266 -0.000534 -14.05% 0.00327 0.00327 0.002371 1,513.00
      Mar 01 2024 0.0038 0.001106 41.03% 0.0038 0.0038 0.0038 0.00
      Feb 29 2024 0.002695 0.00 0.00% 0.002695 0.002695 0.002695 0.00
      Feb 28 2024 0.002695 0.00 0.00% 0.002695 0.002695 0.002695 0.00
      Feb 27 2024 0.002695 0.00000800 0.30% 0.002695 0.002695 0.002695 110.00
      Feb 26 2024 0.002687 0.00 0.00% 0.002687 0.002687 0.002687 0.00
      Feb 25 2024 0.002687 0.00 0.00% 0.002687 0.002687 0.002687 0.00
      Feb 24 2024 0.002687 0.000016 0.60% 0.002677 0.002695 0.002677 33.00
      Feb 23 2024 0.002671 0.000019 0.72% 0.00266 0.002671 0.00266 0.00

      Your Recent History

      LATK
      ASYUSDT
      ASYAGRO
      Delayed Upgrade Clock