Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASYAGRO | ASYUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00338 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00338 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00338 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASY |
ASYUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00338 | 0.00 | 0.00% | 0.00338 | 0.00338 | 0.00338 | 0.00 |
May 11 2024 | 0.00338 | 0.00 | 0.00% | 0.00338 | 0.00338 | 0.00338 | 0.00 |
May 10 2024 | 0.00338 | 0.00 | 0.00% | 0.00338 | 0.00338 | 0.00338 | 0.00 |
May 09 2024 | 0.00338 | 0.000821 | 32.08% | 0.00338 | 0.00338 | 0.00338 | 5.00 |
May 08 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
May 07 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
May 06 2024 | 0.002559 | -0.000821 | -24.29% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
May 05 2024 | 0.00338 | 0.00 | 0.00% | 0.00338 | 0.00338 | 0.00338 | 0.00 |
May 04 2024 | 0.00338 | 0.00 | 0.00% | 0.00338 | 0.00338 | 0.00338 | 0.00 |
May 03 2024 | 0.00338 | 0.00 | 0.00% | 0.00338 | 0.00338 | 0.00338 | 0.00 |
May 02 2024 | 0.00338 | 0.00 | 0.00% | 0.00338 | 0.00338 | 0.00338 | 0.00 |
May 01 2024 | 0.00338 | -0.00002 | -0.59% | 0.00338 | 0.00338 | 0.00338 | 144.00 |
Apr 30 2024 | 0.0034 | -0.00005 | -1.45% | 0.002551 | 0.0034 | 0.002551 | 201.00 |
Apr 29 2024 | 0.00345 | 0.001054 | 44.00% | 0.00345 | 0.00345 | 0.00345 | 2.00 |
Apr 28 2024 | 0.002396 | 0.00 | 0.00% | 0.002396 | 0.002396 | 0.002396 | 0.00 |
Apr 27 2024 | 0.002396 | -0.001104 | -31.54% | 0.002396 | 0.002396 | 0.002396 | 50.00 |
Apr 26 2024 | 0.0035 | 0.00005 | 1.45% | 0.00345 | 0.0035 | 0.00345 | 14.00 |
Apr 25 2024 | 0.00345 | 0.00000001 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 907.00 |
Apr 24 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0.00 |
Apr 23 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 436.00 |
Apr 22 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0.00 |
Apr 21 2024 | 0.00345 | 0.00 | 0.00% | 0.0033 | 0.00345 | 0.0033 | 1,846.00 |
Apr 20 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0.00 |
Apr 19 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0.00 |
Apr 18 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0.00 |
Apr 17 2024 | 0.00345 | -0.00000001 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 57.00 |
Apr 16 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0.00 |
Apr 15 2024 | 0.00345 | -0.00003 | -0.86% | 0.00345 | 0.00345 | 0.00345 | 22.00 |
Apr 14 2024 | 0.00348 | 0.00111 | 46.84% | 0.00348 | 0.00348 | 0.00348 | 162.00 |
Apr 12 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0.00 |