ARIVA Historical Data - ARVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSDT	LAToken	2,611,914	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-0.31%	0.000036

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000036	0.000035	0.000036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	06:26:11	555.88	0.000036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
732.23	20,632,513.44	ARV			ARVBTC

ARVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000036	0.00000300	9.10%	0.000033	0.000037	0.000033	48,152,441.00
Apr 26 2024	0.000033	-0.00000078	-2.31%	0.000034	0.000034	0.000033	48,428,440.00
Apr 25 2024	0.000034	-0.00000200	-5.65%	0.000035	0.000035	0.000033	31,825,475.00
Apr 24 2024	0.000035	0.00000039	1.11%	0.000035	0.000036	0.000035	92,046.00
Apr 23 2024	0.000035	-0.00000037	-1.05%	0.000035	0.000036	0.000034	30,265,045.00
Apr 22 2024	0.000035	0.00000045	1.29%	0.000035	0.000036	0.000035	32,312,386.00
Apr 21 2024	0.000035	-0.00000200	-5.45%	0.000037	0.000038	0.000035	2,724.00
Apr 20 2024	0.000037	0.00000026	0.71%	0.000037	0.000037	0.000036	1,248,861.00
Apr 19 2024	0.000036	0.00000200	5.87%	0.000034	0.000036	0.000034	81,918.00
Apr 18 2024	0.000034	0.00000034	1.01%	0.000034	0.000034	0.000034	152.00
Apr 17 2024	0.000034	0.00000073	2.21%	0.000033	0.000044	0.000033	13,348.00
Apr 16 2024	0.000033	-0.00000200	-5.74%	0.000035	0.000035	0.000033	17,768,428.00
Apr 15 2024	0.000035	0.00000083	2.44%	0.000034	0.000037	0.000034	3,449,463.00
Apr 14 2024	0.000034	0.00000400	13.55%	0.00003	0.000035	0.000029	18,446,026.00
Apr 13 2024	0.00003	-0.00000600	-16.69%	0.000036	0.000037	0.000028	52,172,042.00
Apr 12 2024	0.000036	-0.00000600	-14.25%	0.000042	0.000044	0.000035	43,172,785.00
Apr 11 2024	0.000042	-0.00000100	-2.31%	0.000042	0.000042	0.000041	26,485,452.00
Apr 10 2024	0.000043	0.00000200	4.79%	0.000042	0.000044	0.000041	6,620,484.00
Apr 09 2024	0.000042	-0.00000090	-2.11%	0.000043	0.000043	0.000041	11,963,374.00
Apr 08 2024	0.000043	-0.00000100	-2.28%	0.000044	0.000044	0.000042	2,675,413.00
Apr 07 2024	0.000044	-0.00000100	-2.22%	0.000045	0.000045	0.000044	1,416.00
Apr 06 2024	0.000045	-0.00000002	-0.04%	0.000045	0.000045	0.000045	380,143.00
Apr 05 2024	0.000045	0.00000300	7.18%	0.000042	0.000049	0.000042	76,106.00
Apr 04 2024	0.000042	-0.00000049	-1.16%	0.000042	0.000043	0.000041	2,704,480.00
Apr 03 2024	0.000042	0.00000100	2.45%	0.000041	0.000043	0.00004	24,898,670.00
Apr 02 2024	0.000041	-0.00000400	-8.91%	0.000045	0.000045	0.000041	41,164,310.00
Apr 01 2024	0.000045	-0.00000300	-6.31%	0.000047	0.000048	0.000045	38,519,629.00
Mar 31 2024	0.000048	0.00000500	11.64%	0.000043	0.000053	0.000042	40,289,834.00
Mar 30 2024	0.000043	-0.00000009	-0.21%	0.000043	0.000045	0.000043	42,047,065.00
Mar 29 2024	0.000043	-0.00000200	-4.47%	0.000045	0.000046	0.000043	22,104,722.00
Mar 28 2024	0.000045	0.00000050	1.13%	0.000044	0.000046	0.000044	7,097,278.00