ARIVA Historical Data - ARVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSDT	LAToken	1,741,276	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	0.34%	0.000023

Open	High	Low	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:18:29	321.89	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
208.42	9,009,392.20	ARV			ARVBTC

ARVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000023	-0.00000066	-2.76%	0.000024	0.000024	0.000023	37,952,610.00
Jul 21 2024	0.000024	0.00000007	0.29%	0.000024	0.000024	0.000024	66,039,415.00
Jul 20 2024	0.000024	-0.00000038	-1.57%	0.000024	0.000024	0.000024	63,218,092.00
Jul 19 2024	0.000024	0.00000052	2.20%	0.000024	0.000025	0.000023	60,029,667.00
Jul 18 2024	0.000024	-0.00000020	-0.84%	0.000024	0.000024	0.000023	63,581,241.00
Jul 17 2024	0.000024	-0.00000029	-1.20%	0.000024	0.000024	0.000024	61,975,522.00
Jul 16 2024	0.000024	0.00000091	3.92%	0.000023	0.000025	0.000023	51,408,115.00
Jul 15 2024	0.000023	-0.00000057	-2.39%	0.000025	0.000028	0.000023	16,106,239.00
Jul 14 2024	0.000024	-0.00000028	-1.16%	0.000024	0.000024	0.000022	21,387,110.00
Jul 13 2024	0.000024	0.00000029	1.22%	0.000024	0.000024	0.000024	42,891,360.00
Jul 12 2024	0.000024	-0.00000035	-1.45%	0.000024	0.000024	0.000023	38,532,473.00
Jul 11 2024	0.000024	-0.00000100	-3.97%	0.000025	0.000025	0.000024	20,073,254.00
Jul 10 2024	0.000025	-0.00000045	-1.76%	0.000025	0.000026	0.000025	1,587.00
Jul 09 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 08 2024	0.000026	0.00000200	8.48%	0.000024	0.000026	0.000023	10,081,264.00
Jul 07 2024	0.000024	-0.00000071	-2.92%	0.000024	0.000024	0.000023	33,941,052.00
Jul 06 2024	0.000024	0.00000098	4.20%	0.000023	0.000024	0.000023	43,303,751.00
Jul 05 2024	0.000023	-0.00000091	-3.76%	0.000024	0.000024	0.000023	50,457,098.00
Jul 04 2024	0.000024	-0.00000025	-1.02%	0.000025	0.000025	0.000024	57,965,209.00
Jul 03 2024	0.000024	-0.00000200	-7.63%	0.000026	0.000026	0.000024	52,556,408.00
Jul 02 2024	0.000026	-0.00000051	-1.91%	0.000027	0.000027	0.000026	53,442,674.00
Jul 01 2024	0.000027	0.00000066	2.53%	0.000026	0.000028	0.000026	50,319,315.00
Jun 30 2024	0.000026	0.00000017	0.66%	0.000026	0.000026	0.000025	3,799,242.00
Jun 29 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	141,187.00
Jun 28 2024	0.000026	-0.00000100	-3.68%	0.000027	0.000028	0.000026	1,233,627.00
Jun 27 2024	0.000027	0.00000086	3.27%	0.000026	0.000027	0.000026	878,112.00
Jun 26 2024	0.000026	-0.00000027	-1.02%	0.000027	0.000027	0.000026	54,046,204.00
Jun 25 2024	0.000027	0.00000300	12.57%	0.000024	0.000027	0.000024	58,468,580.00
Jun 24 2024	0.000024	-0.00000100	-4.01%	0.000025	0.000025	0.000024	56,387,686.00
Jun 23 2024	0.000025	-0.00000037	-1.46%	0.000025	0.000026	0.000025	54,332,830.00
Jun 22 2024	0.000025	-0.00000035	-1.36%	0.000026	0.000026	0.000025	54,136,169.00