Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AgeOfGods | AOGUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005528 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005528 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.005528 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AOGG | |||
AOGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.005528 | -0.000326 | -5.57% | 0.005528 | 0.005528 | 0.005528 | 3,143.00 |
| Jul 21 2024 | 0.005854 | 0.00 | 0.00% | 0.005854 | 0.005854 | 0.005854 | 0.00 |
| Jul 20 2024 | 0.005854 | 0.00 | 0.00% | 0.005854 | 0.005854 | 0.005854 | 0.00 |
| Jul 19 2024 | 0.005854 | 0.00 | 0.00% | 0.005854 | 0.005854 | 0.005854 | 0.00 |
| Jul 18 2024 | 0.005854 | 0.00 | 0.00% | 0.005854 | 0.005854 | 0.005854 | 0.00 |
| Jul 17 2024 | 0.005854 | 0.00 | 0.00% | 0.005854 | 0.005854 | 0.005854 | 0.00 |
| Jul 16 2024 | 0.005854 | -0.000108 | -1.81% | 0.005857 | 0.005857 | 0.005854 | 2,996.00 |
| Jul 15 2024 | 0.005962 | -0.00007 | -1.16% | 0.005969 | 0.005969 | 0.005962 | 3,128.00 |
| Jul 14 2024 | 0.006031 | 0.00 | 0.00% | 0.006031 | 0.006031 | 0.006031 | 0.00 |
| Jul 13 2024 | 0.006031 | -0.000168 | -2.71% | 0.006045 | 0.006045 | 0.006031 | 2,328.00 |
| Jul 12 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
| Jul 11 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
| Jul 10 2024 | 0.0062 | -0.00094 | -13.17% | 0.0062 | 0.0062 | 0.0062 | 2,984.00 |
| Jul 09 2024 | 0.00714 | 0.00 | 0.00% | 0.00714 | 0.00714 | 0.00714 | 0.00 |
| Jul 08 2024 | 0.00714 | 0.00 | 0.00% | 0.00714 | 0.00714 | 0.00714 | 0.00 |
| Jul 07 2024 | 0.00714 | 0.00 | 0.00% | 0.00714 | 0.00714 | 0.00714 | 0.00 |
| Jul 06 2024 | 0.00714 | 0.00 | 0.00% | 0.00714 | 0.00714 | 0.00714 | 0.00 |
| Jul 05 2024 | 0.00714 | 0.00 | 0.00% | 0.00714 | 0.00714 | 0.00714 | 0.00 |
| Jul 04 2024 | 0.00714 | 0.00 | 0.00% | 0.00714 | 0.00714 | 0.00714 | 0.00 |
| Jul 03 2024 | 0.00714 | 0.00 | 0.00% | 0.00714 | 0.00714 | 0.00714 | 0.00 |
| Jul 02 2024 | 0.00714 | 0.00 | 0.00% | 0.00714 | 0.00714 | 0.00714 | 0.00 |
| Jul 01 2024 | 0.00714 | 0.00 | 0.00% | 0.00714 | 0.00714 | 0.00714 | 0.00 |
| Jun 30 2024 | 0.00714 | 0.00 | 0.00% | 0.00714 | 0.00714 | 0.00714 | 0.00 |
| Jun 29 2024 | 0.00714 | 0.00 | 0.00% | 0.00714 | 0.00714 | 0.00714 | 0.00 |
| Jun 28 2024 | 0.00714 | -0.000461 | -6.06% | 0.00714 | 0.00714 | 0.00714 | 0.00 |
| Jun 27 2024 | 0.007601 | 0.00 | 0.00% | 0.007601 | 0.007601 | 0.007601 | 0.00 |
| Jun 26 2024 | 0.007601 | 0.00 | 0.00% | 0.007601 | 0.007601 | 0.007601 | 0.00 |
| Jun 25 2024 | 0.007601 | 0.00 | 0.00% | 0.007601 | 0.007601 | 0.007601 | 0.00 |
| Jun 24 2024 | 0.007601 | 0.00 | 0.00% | 0.007601 | 0.007601 | 0.007601 | 0.00 |
| Jun 23 2024 | 0.007601 | -0.000124 | -1.61% | 0.007601 | 0.007601 | 0.007601 | 469.00 |
| Jun 21 2024 | 0.007725 | 0.00 | 0.00% | 0.007725 | 0.007725 | 0.007725 | 0.00 |
