ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,954.40
      -0.17%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.945
      0.48%
      Bitcoin
      57,312.42
      -1.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Ankr Network (LAToken:ANKRUSDT)

      6. Ankr Network (LAToken:ANKRUSDT) Historical

      ANKRUSDT Ankr Network

      0.04506
      -0.001315 (-2.83%)
      00:45:02 - Realtime Data

      ANKRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.046375 -0.000845 -1.79% 0.04705 0.047065 0.04252 629,689.00
      Apr 30 2024 0.04722 -0.00628 -11.74% 0.053585 0.05406 0.04559 552,892.00
      Apr 29 2024 0.0535 0.00122 2.33% 0.05227 0.05393 0.05013 618,195.00
      Apr 28 2024 0.05228 -0.00217 -3.99% 0.05452 0.05567 0.05202 583,087.00
      Apr 27 2024 0.05445 0.00414 8.23% 0.050335 0.05553 0.04806 645,629.00
      Apr 26 2024 0.05031 -0.00318 -5.95% 0.05341 0.05352 0.050233 587,399.00
      Apr 25 2024 0.05349 0.00311 6.17% 0.050337 0.0552 0.04969 616,443.00
      Apr 24 2024 0.05038 -0.00386 -7.12% 0.05432 0.05578 0.04962 591,823.00
      Apr 23 2024 0.05424 0.00121 2.28% 0.05298 0.05623 0.05265 576,021.00
      Apr 22 2024 0.05303 0.00488 10.13% 0.04825 0.05379 0.04802 616,781.00
      Apr 21 2024 0.04815 -0.00197 -3.93% 0.04887 0.04914 0.047696 143,519.00
      Apr 20 2024 0.05012 0.00367 7.90% 0.04607 0.0503 0.04585 176,818.00
      Apr 19 2024 0.04645 0.00062 1.35% 0.0457 0.04723 0.04268 654,371.00
      Apr 18 2024 0.04583 0.00303 7.08% 0.04265 0.04593 0.04145 760,155.00
      Apr 17 2024 0.0428 0.00009 0.21% 0.04263 0.04403 0.04051 735,844.00
      Apr 16 2024 0.04271 -0.0002 -0.47% 0.042828 0.04331 0.0403 755,921.00
      Apr 15 2024 0.04291 -0.00086 -1.96% 0.04375 0.04684 0.04156 696,572.00
      Apr 14 2024 0.04377 0.00328 8.10% 0.040128 0.0444 0.038012 732,190.00
      Apr 13 2024 0.04049 -0.00771 -16.00% 0.04795 0.04865 0.034559 705,531.00
      Apr 12 2024 0.0482 -0.0102 -17.47% 0.05803 0.05897 0.04615 577,828.00
      Apr 11 2024 0.0584 -0.00138 -2.31% 0.05943 0.06044 0.05765 531,903.00
      Apr 10 2024 0.05978 -0.00015 -0.25% 0.05977 0.06194 0.05693 518,486.00
      Apr 09 2024 0.05993 -0.00255 -4.08% 0.06247 0.06271 0.05956 481,293.00
      Apr 08 2024 0.06248 -0.0015 -2.34% 0.0646 0.06539 0.06156 497,882.00
      Apr 07 2024 0.06398 0.00499 8.46% 0.05879 0.06638 0.05859 499,269.00
      Apr 06 2024 0.05899 0.00365 6.60% 0.05479 0.06199 0.05453 566,983.00
      Apr 05 2024 0.05534 -0.00074 -1.32% 0.056 0.05606 0.05202 579,940.00
      Apr 04 2024 0.05608 0.00264 4.94% 0.05316 0.05776 0.05144 568,973.00
      Apr 03 2024 0.05344 -0.00232 -4.16% 0.05567 0.05665 0.05208 578,266.00
      Apr 02 2024 0.05576 -0.011494 -17.09% 0.06669 0.067164 0.05544 542,940.00
      Apr 01 2024 0.067254 0.007294 12.17% 0.05961 0.0686 0.05925 500,513.00
      Mar 31 2024 0.05996 0.00564 10.38% 0.054169 0.06408 0.05395 531,495.00
      Mar 30 2024 0.05432 0.00052 0.97% 0.05434 0.05763 0.053082 597,080.00
      Mar 29 2024 0.0538 -0.00153 -2.77% 0.05531 0.05532 0.05247 522,586.00
      Mar 28 2024 0.05533 -0.00134 -2.36% 0.05663 0.05731 0.05317 540,828.00
      Mar 27 2024 0.05667 -0.00006 -0.11% 0.05666 0.06231 0.05558 610,029.00
      Mar 26 2024 0.05673 0.00639 12.69% 0.05059 0.06481 0.05032 620,359.00
      Mar 25 2024 0.05034 0.00583 13.10% 0.04441 0.05261 0.04435 563,888.00
      Mar 24 2024 0.04451 0.00152 3.54% 0.04283 0.04497 0.042466 596,466.00
      Mar 23 2024 0.04299 0.00037 0.87% 0.04274 0.044135 0.04253 552,604.00
      Mar 22 2024 0.04262 -0.00199 -4.46% 0.04454 0.04508 0.0412 657,642.00
      Mar 21 2024 0.04461 -0.001 -2.19% 0.04567 0.04656 0.043823 656,495.00
      Mar 20 2024 0.04561 0.00438 10.62% 0.04117 0.04571 0.03925 666,704.00
      Mar 19 2024 0.04123 -0.00505 -10.91% 0.04616 0.04651 0.04024 698,688.00
      Mar 18 2024 0.04628 -0.00416 -8.25% 0.05013 0.05013 0.04566 674,552.00
      Mar 17 2024 0.05044 0.00415 8.97% 0.046373 0.0505 0.04413 677,586.00
      Mar 16 2024 0.04629 -0.00504 -9.82% 0.05128 0.05479 0.045592 632,595.00
      Mar 15 2024 0.05133 -0.00511 -9.05% 0.05686 0.05692 0.04829 190,181.00
      Mar 14 2024 0.05644 -0.00182 -3.12% 0.05845 0.05848 0.05239 520,622.00
      Mar 13 2024 0.05826 0.00194 3.44% 0.05755 0.05826 0.05439 534,580.00
      Mar 12 2024 0.05632 0.00404 7.73% 0.05344 0.05642 0.05001 571,437.00
      Mar 11 2024 0.05228 0.00209 4.16% 0.05021 0.053 0.04743 628,543.00
      Mar 10 2024 0.05019 -0.00033 -0.65% 0.0502 0.05087 0.04813 524,606.00
      Mar 09 2024 0.05052 0.00106 2.14% 0.04995 0.05096 0.04833 454,062.00
      Mar 08 2024 0.04946 -0.001805 -3.52% 0.051166 0.052358 0.048939 17,639.00
      Mar 07 2024 0.051265 0.008775 20.65% 0.042258 0.056574 0.04135 419,489.00
      Mar 06 2024 0.04249 0.00463 12.23% 0.03773 0.0425 0.0357 688,921.00
      Mar 05 2024 0.03786 -0.00312 -7.61% 0.04083 0.04165 0.034283 702,533.00
      Mar 04 2024 0.04098 -0.00087 -2.08% 0.041949 0.0425 0.03942 756,586.00
      Mar 03 2024 0.04185 0.0018 4.49% 0.04011 0.04366 0.03735 833,216.00
      Mar 02 2024 0.04005 0.00206 5.42% 0.03814 0.04037 0.036924 639,114.00
      Mar 01 2024 0.03799 0.00124 3.37% 0.037 0.0387 0.03631 801,962.00
      Feb 29 2024 0.03675 0.00245 7.14% 0.03448 0.0386 0.03363 733,547.00
      Feb 28 2024 0.0343 0.0003 0.88% 0.03393 0.036224 0.03289 686,896.00
      Feb 27 2024 0.034 0.00101 3.06% 0.03301 0.03506 0.03245 850,977.00
      Feb 26 2024 0.03299 0.00069 2.14% 0.032264 0.03342 0.03108 813,672.00
      Feb 25 2024 0.0323 0.00162 5.28% 0.03068 0.03357 0.030606 784,541.00
      Feb 24 2024 0.03068 0.00127 4.32% 0.02945 0.0322 0.02852 704,468.00
      Feb 23 2024 0.02941 -0.00065 -2.16% 0.0301 0.03028 0.02846 685,042.00
      Feb 22 2024 0.03006 0.00033 1.11% 0.02969 0.03075 0.02927 686,156.00
      Feb 21 2024 0.02973 -0.00202 -6.36% 0.03156 0.03233 0.02836 823,070.00
      Feb 20 2024 0.03175 0.00131 4.30% 0.03046 0.03204 0.02932 774,435.00
      Feb 19 2024 0.03044 0.002109 7.45% 0.02847 0.03082 0.02838 510,445.00
      Feb 18 2024 0.02833 0.00079 2.87% 0.02751 0.02838 0.02726 211,230.00
      Feb 17 2024 0.02754 -0.00042 -1.50% 0.02799 0.028209 0.0269 773,682.00
      Feb 16 2024 0.02796 0.000011 0.04% 0.02789 0.02875 0.02741 779,233.00
      Feb 15 2024 0.027949 0.001379 5.19% 0.02657 0.02817 0.02643 393,509.00
      Feb 14 2024 0.02657 0.00168 6.75% 0.02483 0.02727 0.02462 149,454.00
      Feb 13 2024 0.02489 -0.00034 -1.35% 0.02525 0.02532 0.02443 143,579.00
      Feb 12 2024 0.02523 0.00064 2.60% 0.02462 0.0253 0.02435 137,323.00
      Feb 11 2024 0.02459 0.00 0.00% 0.02461 0.02516 0.024513 123,464.00
      Feb 10 2024 0.02459 -0.00032 -1.28% 0.02493 0.02509 0.02443 150,579.00
      Feb 09 2024 0.02491 0.00053 2.17% 0.02441 0.02501 0.02437 139,074.00
      Feb 08 2024 0.02438 -0.00005 -0.20% 0.02446 0.02463 0.02418 142,867.00
      Feb 07 2024 0.02443 0.00041 1.71% 0.02404 0.02444 0.02386 137,994.00
      Feb 06 2024 0.02402 0.0002 0.84% 0.0238 0.02418 0.02349 130,604.00
      Feb 05 2024 0.02382 0.00017 0.72% 0.02369 0.02414 0.02336 137,451.00
      Feb 04 2024 0.02365 -0.0005 -2.07% 0.02412 0.02413 0.02357 151,239.00
      Feb 03 2024 0.02415 0.00036 1.51% 0.02377 0.02467 0.02377 137,421.00
      Feb 02 2024 0.02379 0.00027 1.15% 0.0235 0.024 0.02337 163,990.00

      Your Recent History

      LATK
      ANKRUSDT
      Ankr Network
      Delayed Upgrade Clock