Ankr Network Historical Data - ANKRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSDT	LAToken	452,100,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00042	-0.92%	0.04541

Open	High	Low	Prev. Close	52 Week Range
0.0457	0.04655	0.04268	0.04583	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	00:39:35	33.30	0.04541	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,295.93	141,398.60	ANKR			ANKRBTC

ANKRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.04583	0.00303	7.08%	0.04265	0.04593	0.04145	760,155.00
Apr 17 2024	0.0428	0.00009	0.21%	0.04263	0.04403	0.04051	735,844.00
Apr 16 2024	0.04271	-0.0002	-0.47%	0.042828	0.04331	0.0403	755,921.00
Apr 15 2024	0.04291	-0.00086	-1.96%	0.04375	0.04684	0.04156	696,572.00
Apr 14 2024	0.04377	0.00328	8.10%	0.040128	0.0444	0.038012	732,190.00
Apr 13 2024	0.04049	-0.00771	-16.00%	0.04795	0.04865	0.034559	705,531.00
Apr 12 2024	0.0482	-0.0102	-17.47%	0.05803	0.05897	0.04615	577,828.00
Apr 11 2024	0.0584	-0.00138	-2.31%	0.05943	0.06044	0.05765	531,903.00
Apr 10 2024	0.05978	-0.00015	-0.25%	0.05977	0.06194	0.05693	518,486.00
Apr 09 2024	0.05993	-0.00255	-4.08%	0.06247	0.06271	0.05956	481,293.00
Apr 08 2024	0.06248	-0.0015	-2.34%	0.0646	0.06539	0.06156	497,882.00
Apr 07 2024	0.06398	0.00499	8.46%	0.05879	0.06638	0.05859	499,269.00
Apr 06 2024	0.05899	0.00365	6.60%	0.05479	0.06199	0.05453	566,983.00
Apr 05 2024	0.05534	-0.00074	-1.32%	0.056	0.05606	0.05202	579,940.00
Apr 04 2024	0.05608	0.00264	4.94%	0.05316	0.05776	0.05144	568,973.00
Apr 03 2024	0.05344	-0.00232	-4.16%	0.05567	0.05665	0.05208	578,266.00
Apr 02 2024	0.05576	-0.011494	-17.09%	0.06669	0.067164	0.05544	542,940.00
Apr 01 2024	0.067254	0.007294	12.17%	0.05961	0.0686	0.05925	500,513.00
Mar 31 2024	0.05996	0.00564	10.38%	0.054169	0.06408	0.05395	531,495.00
Mar 30 2024	0.05432	0.00052	0.97%	0.05434	0.05763	0.053082	597,080.00
Mar 29 2024	0.0538	-0.00153	-2.77%	0.05531	0.05532	0.05247	522,586.00
Mar 28 2024	0.05533	-0.00134	-2.36%	0.05663	0.05731	0.05317	540,828.00
Mar 27 2024	0.05667	-0.00006	-0.11%	0.05666	0.06231	0.05558	610,029.00
Mar 26 2024	0.05673	0.00639	12.69%	0.05059	0.06481	0.05032	620,359.00
Mar 25 2024	0.05034	0.00583	13.10%	0.04441	0.05261	0.04435	563,888.00
Mar 24 2024	0.04451	0.00152	3.54%	0.04283	0.04497	0.042466	596,466.00
Mar 23 2024	0.04299	0.00037	0.87%	0.04274	0.044135	0.04253	552,604.00
Mar 22 2024	0.04262	-0.00199	-4.46%	0.04454	0.04508	0.0412	657,642.00
Mar 21 2024	0.04461	-0.001	-2.19%	0.04567	0.04656	0.043823	656,495.00
Mar 20 2024	0.04561	0.00438	10.62%	0.04117	0.04571	0.03925	666,704.00
Mar 19 2024	0.04123	-0.00505	-10.91%	0.04616	0.04651	0.04024	698,688.00