AnchorSwap Token Historical Data - ANCHORUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AnchorSwap Token	ANCHORUSDT	LAToken	17,852,174	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000192

Open	High	Low	Prev. Close	52 Week Range
			0.000192	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000192	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ANCHOR			ANCHORBTC

ANCHORUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANCHORUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 21 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 20 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	3,670.00
Jul 19 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 18 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 17 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	1,756.00
Jul 16 2024	0.000192	-0.00000001	-0.01%	0.000192	0.000192	0.000192	2,401.00
Jul 15 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 14 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 13 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 12 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 11 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 10 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 09 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 08 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 07 2024	0.000192	-0.000041	-17.54%	0.000235	0.000259	0.000192	1.00
Jul 06 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
Jul 05 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
Jul 04 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
Jul 03 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
Jul 02 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
Jul 01 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
Jun 30 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
Jun 29 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
Jun 28 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
Jun 27 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
Jun 26 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
Jun 25 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	2.00
Jun 24 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
Jun 23 2024	0.000234	-0.00000076	-0.32%	0.000234	0.000234	0.000234	0.00
Jun 22 2024	0.000235	-0.000024	-9.28%	0.000258	0.000258	0.000235	0.00