ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      66,623.58
      -1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. AME Chain (LAToken:AMEUSDT)

      6. AME Chain (LAToken:AMEUSDT) Historical

      AMEUSDT AME Chain

      0.00195
      0.00 (0.00%)
      20:02:11 - Realtime Data

      AMEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0.00
      Jul 21 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0.00
      Jul 20 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0.00
      Jul 19 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0.00
      Jul 18 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0.00
      Jul 17 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0.00
      Jul 16 2024 0.00195 0.00 0.00% 0.000769 0.00195 0.000769 510.00
      Jul 15 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0.00
      Jul 14 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0.00
      Jul 13 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0.00
      Jul 12 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0.00
      Jul 11 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0.00
      Jul 10 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0.00
      Jul 09 2024 0.00195 0.00001 0.52% 0.00195 0.00195 0.00195 0.00
      Jul 08 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 962.00
      Jul 07 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
      Jul 06 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 2.00
      Jul 05 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
      Jul 04 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 4.00
      Jul 03 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
      Jul 02 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
      Jul 01 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
      Jun 30 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
      Jun 29 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
      Jun 28 2024 0.00194 -0.00026 -11.82% 0.000721 0.00194 0.000721 16.00
      Jun 27 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0.00
      Jun 26 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0.00
      Jun 25 2024 0.0022 -0.00000001 0.00% 0.0022 0.0022 0.000711 1,368.00
      Jun 24 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0.00
      Jun 23 2024 0.0022 -0.00022 -9.09% 0.001257 0.0022 0.001257 11.00
      Jun 22 2024 0.00242 -0.00003 -1.22% 0.00242 0.00242 0.00242 0.00
      Jun 21 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Jun 20 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Jun 19 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Jun 18 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Jun 17 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Jun 16 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 4.00
      Jun 15 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Jun 14 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Jun 13 2024 0.00245 0.000949 63.26% 0.001257 0.00245 0.001257 919.00
      Jun 12 2024 0.001501 -0.000039 -2.53% 0.001501 0.001501 0.001501 863.00
      Jun 11 2024 0.00154 -0.00157 -50.48% 0.00154 0.00154 0.00154 2,907.00
      Jun 10 2024 0.00311 0.00 0.00% 0.00311 0.00311 0.00311 0.00
      Jun 09 2024 0.00311 0.00 0.00% 0.00311 0.00311 0.00311 0.00
      Jun 08 2024 0.00311 0.00 0.00% 0.00311 0.00311 0.00311 0.00
      Jun 07 2024 0.00311 0.00 0.00% 0.00311 0.00311 0.00311 0.00
      Jun 06 2024 0.00311 0.00 0.00% 0.00311 0.00311 0.00311 0.00
      Jun 05 2024 0.00311 0.00 0.00% 0.00311 0.00311 0.00311 0.00
      Jun 04 2024 0.00311 0.00 0.00% 0.00311 0.00311 0.00311 0.00
      Jun 03 2024 0.00311 0.00 0.00% 0.00311 0.00311 0.00311 0.00
      Jun 02 2024 0.00311 0.00 0.00% 0.00311 0.00311 0.00311 0.00
      Jun 01 2024 0.00311 -0.00000001 0.00% 0.001537 0.00311 0.001537 212.00
      May 31 2024 0.00311 -0.00017 -5.18% 0.0015 0.00311 0.0015 305.00
      May 30 2024 0.00328 0.00 0.00% 0.00328 0.00328 0.00328 0.00
      May 29 2024 0.00328 0.00 0.00% 0.00328 0.00328 0.00328 0.00
      May 28 2024 0.00328 0.00 0.00% 0.00328 0.00328 0.00328 0.00
      May 27 2024 0.00328 0.00 0.00% 0.00328 0.00328 0.00328 0.00
      May 26 2024 0.00328 0.00 0.00% 0.00328 0.00328 0.00328 0.00
      May 25 2024 0.00328 0.00 0.00% 0.00328 0.00328 0.00328 0.00
      May 24 2024 0.00328 -0.00001 -0.30% 0.00328 0.00328 0.00328 0.00
      May 23 2024 0.00329 -0.00001 -0.30% 0.001447 0.00329 0.001447 93.00
      May 22 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
      May 21 2024 0.0033 0.0006 22.22% 0.001447 0.0033 0.001447 89.00
      May 20 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 19 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 18 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 17 2024 0.0027 0.00000018 0.01% 0.0027 0.0027 0.0027 0.00
      May 16 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 15 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 14 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 1,610.00
      May 13 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 12 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 11 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 10 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 09 2024 0.0027 -0.00000001 0.00% 0.0027 0.0027 0.0027 1.00
      May 08 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 07 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 06 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 05 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 04 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 03 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 02 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      May 01 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      Apr 30 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      Apr 29 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      Apr 28 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0.00
      Apr 27 2024 0.0027 0.0002 7.99% 0.001066 0.0027 0.001066 13,909.00
      Apr 26 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
      Apr 25 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
      Apr 24 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 241.00

      Your Recent History

      LATK
      AMEUSDT
      AME Chain
      LATK
      MNSTUSDT
      MoonStarter.net
      Delayed Upgrade Clock