Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AME Chain | AMEUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00195 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00195 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00195 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AMEE | |||
AMEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
| Jul 21 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
| Jul 20 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
| Jul 19 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
| Jul 18 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
| Jul 17 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
| Jul 16 2024 | 0.00195 | 0.00 | 0.00% | 0.000769 | 0.00195 | 0.000769 | 510.00 |
| Jul 15 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
| Jul 14 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
| Jul 13 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
| Jul 12 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
| Jul 11 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
| Jul 10 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
| Jul 09 2024 | 0.00195 | 0.00001 | 0.52% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
| Jul 08 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 962.00 |
| Jul 07 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 0.00 |
| Jul 06 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 2.00 |
| Jul 05 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 0.00 |
| Jul 04 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 4.00 |
| Jul 03 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 0.00 |
| Jul 02 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 0.00 |
| Jul 01 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 0.00 |
| Jun 30 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 0.00 |
| Jun 29 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 0.00 |
| Jun 28 2024 | 0.00194 | -0.00026 | -11.82% | 0.000721 | 0.00194 | 0.000721 | 16.00 |
| Jun 27 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0.00 |
| Jun 26 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0.00 |
| Jun 25 2024 | 0.0022 | -0.00000001 | 0.00% | 0.0022 | 0.0022 | 0.000711 | 1,368.00 |
| Jun 24 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0.00 |
| Jun 23 2024 | 0.0022 | -0.00022 | -9.09% | 0.001257 | 0.0022 | 0.001257 | 11.00 |
| Jun 22 2024 | 0.00242 | -0.00003 | -1.22% | 0.00242 | 0.00242 | 0.00242 | 0.00 |
