Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
Artificial Liquid Intelligence Token (LAToken:ALIUSDT)
Artificial Liquid Intelligence Token (LAToken:ALIUSDT) Historical

ALIUSDT Artificial Liquid Intelligence Token

0.015218

-0.000174 (-1.13%)

03:09:22 - Realtime Data

ALIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.015392	-0.000617	-3.85%	0.015963	0.016448	0.01531	64,158.00
Jun 06 2024	0.016009	-0.000492	-2.98%	0.016259	0.01786	0.015965	63,400.00
Jun 05 2024	0.016501	0.000038	0.23%	0.016468	0.01669	0.016053	65,486.00
Jun 04 2024	0.016463	-0.000582	-3.41%	0.01701	0.017182	0.016108	64,176.00
Jun 03 2024	0.017045	0.000124	0.73%	0.016932	0.017377	0.016218	53,791.00
Jun 02 2024	0.016921	-0.000079	-0.46%	0.016841	0.016969	0.016645	1,400.00
Jun 01 2024	0.017	0.000668	4.09%	0.016367	0.017328	0.016227	57,437.00
May 31 2024	0.016332	0.001725	11.81%	0.014662	0.016362	0.0145	69,482.00
May 30 2024	0.014607	-0.000391	-2.61%	0.014988	0.015468	0.014607	70,474.00
May 29 2024	0.014998	-0.000502	-3.24%	0.015564	0.015595	0.014856	65,320.00
May 28 2024	0.0155	-0.000532	-3.32%	0.015977	0.016127	0.0154	68,700.00
May 27 2024	0.016032	0.001002	6.67%	0.015032	0.016675	0.014725	69,746.00
May 26 2024	0.01503	-0.000714	-4.54%	0.015743	0.015757	0.01503	69,575.00
May 25 2024	0.015744	0.000114	0.73%	0.015646	0.016005	0.015592	70,191.00
May 24 2024	0.01563	-0.000317	-1.99%	0.015885	0.016065	0.015432	63,868.00
May 23 2024	0.015947	-0.000285	-1.76%	0.016228	0.016382	0.015777	61,191.00
May 22 2024	0.016232	-0.000986	-5.73%	0.017143	0.017311	0.016205	62,608.00
May 21 2024	0.017218	0.001316	8.28%	0.015801	0.017254	0.015437	62,200.00
May 20 2024	0.015902	0.001281	8.76%	0.014623	0.016524	0.014547	69,757.00
May 19 2024	0.014621	0.000175	1.21%	0.014456	0.014742	0.014455	71,964.00
May 18 2024	0.014446	-0.000484	-3.24%	0.014928	0.015002	0.014371	73,481.00
May 17 2024	0.01493	0.000444	3.07%	0.014463	0.015447	0.01434	69,593.00
May 16 2024	0.014486	-0.000535	-3.56%	0.015026	0.015565	0.014332	70,043.00
May 15 2024	0.015021	0.000019	0.13%	0.015001	0.01507	0.014456	67,823.00
May 14 2024	0.015002	-0.001397	-8.52%	0.016369	0.016434	0.014942	63,801.00
May 13 2024	0.016399	0.000149	0.92%	0.016266	0.016454	0.016072	63,466.00
May 12 2024	0.01625	-0.000858	-5.02%	0.017089	0.017201	0.016194	61,964.00
May 11 2024	0.017108	-0.000378	-2.16%	0.017427	0.017529	0.016854	60,725.00
May 10 2024	0.017486	-0.001038	-5.60%	0.018548	0.018661	0.017374	57,073.00
May 09 2024	0.018524	-0.000167	-0.89%	0.018722	0.01875	0.018244	51,540.00
May 08 2024	0.018691	-0.000466	-2.43%	0.019093	0.019186	0.018483	37,814.00
May 07 2024	0.019157	-0.000169	-0.87%	0.019397	0.019432	0.019046	49,611.00
May 06 2024	0.019326	-0.000983	-4.84%	0.020397	0.020585	0.019301	51,234.00
May 05 2024	0.020309	0.000622	3.16%	0.019773	0.020355	0.019222	55,026.00
May 04 2024	0.019687	0.000133	0.68%	0.019618	0.020458	0.019218	54,398.00
May 03 2024	0.019554	0.000765	4.07%	0.018772	0.019975	0.018529	53,512.00
May 02 2024	0.018789	-0.000396	-2.06%	0.019191	0.019191	0.018374	51,607.00
May 01 2024	0.019185	0.000792	4.31%	0.01838	0.019206	0.018142	51,952.00
Apr 30 2024	0.018393	-0.000067	-0.36%	0.01852	0.018643	0.018129	50,508.00
Apr 29 2024	0.01846	-0.002207	-10.68%	0.02081	0.020834	0.018435	53,969.00
Apr 28 2024	0.020667	0.001059	5.40%	0.0196	0.020695	0.019574	50,512.00
Apr 27 2024	0.019608	-0.000205	-1.03%	0.019813	0.019843	0.019608	55,150.00
Apr 26 2024	0.019813	-0.000187	-0.93%	0.020041	0.020354	0.018999	48,762.00
Apr 25 2024	0.020	-0.000761	-3.67%	0.020735	0.02085	0.019662	47,651.00
Apr 24 2024	0.020761	-0.000052	-0.25%	0.02078	0.02118	0.020546	47,072.00
Apr 23 2024	0.020813	-0.001669	-7.42%	0.022389	0.022834	0.020398	46,598.00
Apr 22 2024	0.022482	0.000035	0.16%	0.022496	0.02315	0.02242	41,414.00
Apr 21 2024	0.022447	0.000701	3.22%	0.021569	0.022649	0.021409	45,566.00
Apr 20 2024	0.021746	0.001193	5.80%	0.0205	0.02195	0.020321	46,698.00
Apr 19 2024	0.020553	-0.000159	-0.77%	0.020696	0.020715	0.019859	47,801.00
Apr 18 2024	0.020712	0.000689	3.44%	0.019784	0.020833	0.019784	44,825.00
Apr 17 2024	0.020023	-0.000554	-2.69%	0.020483	0.021075	0.018909	48,654.00
Apr 16 2024	0.020577	0.001485	7.78%	0.018953	0.020599	0.018884	52,906.00
Apr 15 2024	0.019092	-0.002035	-9.63%	0.02112	0.02216	0.019064	50,027.00
Apr 14 2024	0.021127	0.00308	17.07%	0.018055	0.021127	0.018026	54,127.00
Apr 13 2024	0.018047	-0.001313	-6.78%	0.019374	0.019504	0.017406	53,934.00
Apr 12 2024	0.01936	-0.00189	-8.89%	0.021223	0.02176	0.018789	44,257.00
Apr 11 2024	0.02125	-0.002122	-9.08%	0.023432	0.023561	0.020582	46,680.00
Apr 10 2024	0.023372	-0.000556	-2.32%	0.023922	0.023929	0.02284	44,976.00
Apr 09 2024	0.023928	-0.001377	-5.44%	0.02529	0.025488	0.023502	41,102.00
Apr 08 2024	0.025305	0.000456	1.84%	0.024971	0.025675	0.024554	38,845.00
Apr 07 2024	0.024849	-0.000535	-2.11%	0.025	0.025349	0.024764	34,907.00
Apr 06 2024	0.025384	0.00085	3.46%	0.024551	0.025424	0.024168	29,103.00
Apr 05 2024	0.024534	-0.000896	-3.52%	0.025099	0.025315	0.024524	23,034.00
Apr 04 2024	0.02543	-0.000062	-0.24%	0.024872	0.025557	0.024303	17,727.00
Apr 03 2024	0.025492	-0.000755	-2.88%	0.025094	0.025547	0.024558	20,405.00
Apr 02 2024	0.026247	0.000398	1.54%	0.025492	0.026247	0.02348	41,021.00
Apr 01 2024	0.025849	-0.001611	-5.87%	0.027798	0.027898	0.025099	24,868.00
Mar 31 2024	0.02746	0.000612	2.28%	0.026942	0.028506	0.026594	39,516.00
Mar 30 2024	0.026848	-0.003152	-10.51%	0.029213	0.02993	0.025541	39,731.00
Mar 29 2024	0.030	0.00468	18.48%	0.025222	0.030	0.025043	43,039.00
Mar 28 2024	0.02532	-0.000793	-3.04%	0.026062	0.026521	0.02503	41,745.00
Mar 27 2024	0.026113	-0.002431	-8.52%	0.028646	0.029225	0.024388	38,306.00
Mar 26 2024	0.028544	-0.00193	-6.33%	0.0299	0.030887	0.02797	24,559.00
Mar 25 2024	0.030474	0.000539	1.80%	0.029987	0.030474	0.02922	16,085.00
Mar 24 2024	0.029935	-0.000625	-2.05%	0.030905	0.031174	0.028421	39,414.00
Mar 23 2024	0.03056	-0.001077	-3.40%	0.031443	0.031693	0.0298	37,598.00
Mar 22 2024	0.031637	-0.002689	-7.83%	0.034326	0.035272	0.028902	37,311.00
Mar 21 2024	0.034326	-0.001826	-5.05%	0.035	0.035992	0.033708	35,467.00
Mar 20 2024	0.036152	0.002807	8.42%	0.033279	0.036279	0.032069	37,473.00
Mar 19 2024	0.033345	-0.005252	-13.61%	0.038882	0.039734	0.032756	32,562.00
Mar 18 2024	0.038597	-0.005417	-12.31%	0.043495	0.048023	0.036395	21,657.00
Mar 17 2024	0.044014	0.009044	25.86%	0.03497	0.044038	0.034866	25,662.00
Mar 16 2024	0.03497	-0.001456	-4.00%	0.036684	0.036873	0.034895	34,010.00
Mar 15 2024	0.036426	-0.003041	-7.71%	0.039689	0.039938	0.035741	136,288.00
Mar 14 2024	0.039467	0.002862	7.82%	0.037142	0.042244	0.037142	58,737.00
Mar 13 2024	0.036605	-0.001805	-4.70%	0.038898	0.039487	0.0358	2,632.00
Mar 12 2024	0.03841	-0.001226	-3.09%	0.039539	0.040066	0.03841	88,453.00
Mar 11 2024	0.039636	-0.001542	-3.74%	0.041253	0.044046	0.039416	571,514.00
Mar 10 2024	0.041178	-0.002186	-5.04%	0.043471	0.045486	0.040501	456,930.00
Mar 09 2024	0.043364	0.002187	5.31%	0.041194	0.046178	0.040911	552,235.00

Artificial Liquid Intelligence T

Delayed Upgrade Clock