Artificial Liquid Intelligence T Historical Data - ALIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Artificial Liquid Intelligence T	ALIUSDT	LAToken	52,096,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000498	3.44%	0.014984

Open	High	Low	Prev. Close	52 Week Range
0.014463	0.015447	0.01434	0.014486	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	19:41:17	34.67	0.014984	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,010.28	69,029.93	ALI			ALIBTC

ALIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.014486	-0.000535	-3.56%	0.015026	0.015565	0.014332	70,043.00
May 15 2024	0.015021	0.000019	0.13%	0.015001	0.01507	0.014456	67,823.00
May 14 2024	0.015002	-0.001397	-8.52%	0.016369	0.016434	0.014942	63,801.00
May 13 2024	0.016399	0.000149	0.92%	0.016266	0.016454	0.016072	63,466.00
May 12 2024	0.01625	-0.000858	-5.02%	0.017089	0.017201	0.016194	61,964.00
May 11 2024	0.017108	-0.000378	-2.16%	0.017427	0.017529	0.016854	60,725.00
May 10 2024	0.017486	-0.001038	-5.60%	0.018548	0.018661	0.017374	57,073.00
May 09 2024	0.018524	-0.000167	-0.89%	0.018722	0.01875	0.018244	51,540.00
May 08 2024	0.018691	-0.000466	-2.43%	0.019093	0.019186	0.018483	37,814.00
May 07 2024	0.019157	-0.000169	-0.87%	0.019397	0.019432	0.019046	49,611.00
May 06 2024	0.019326	-0.000983	-4.84%	0.020397	0.020585	0.019301	51,234.00
May 05 2024	0.020309	0.000622	3.16%	0.019773	0.020355	0.019222	55,026.00
May 04 2024	0.019687	0.000133	0.68%	0.019618	0.020458	0.019218	54,398.00
May 03 2024	0.019554	0.000765	4.07%	0.018772	0.019975	0.018529	53,512.00
May 02 2024	0.018789	-0.000396	-2.06%	0.019191	0.019191	0.018374	51,607.00
May 01 2024	0.019185	0.000792	4.31%	0.01838	0.019206	0.018142	51,952.00
Apr 30 2024	0.018393	-0.000067	-0.36%	0.01852	0.018643	0.018129	50,508.00
Apr 29 2024	0.01846	-0.002207	-10.68%	0.02081	0.020834	0.018435	53,969.00
Apr 28 2024	0.020667	0.001059	5.40%	0.0196	0.020695	0.019574	50,512.00
Apr 27 2024	0.019608	-0.000205	-1.03%	0.019813	0.019843	0.019608	55,150.00
Apr 26 2024	0.019813	-0.000187	-0.93%	0.020041	0.020354	0.018999	48,762.00
Apr 25 2024	0.020	-0.000761	-3.67%	0.020735	0.02085	0.019662	47,651.00
Apr 24 2024	0.020761	-0.000052	-0.25%	0.02078	0.02118	0.020546	47,072.00
Apr 23 2024	0.020813	-0.001669	-7.42%	0.022389	0.022834	0.020398	46,598.00
Apr 22 2024	0.022482	0.000035	0.16%	0.022496	0.02315	0.02242	41,414.00
Apr 21 2024	0.022447	0.000701	3.22%	0.021569	0.022649	0.021409	45,566.00
Apr 20 2024	0.021746	0.001193	5.80%	0.0205	0.02195	0.020321	46,698.00
Apr 19 2024	0.020553	-0.000159	-0.77%	0.020696	0.020715	0.019859	47,801.00
Apr 18 2024	0.020712	0.000689	3.44%	0.019784	0.020833	0.019784	44,825.00
Apr 17 2024	0.020023	-0.000554	-2.69%	0.020483	0.021075	0.018909	48,654.00