ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.345
      -0.05%
      Bitcoin
      60,948.41
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. AEN Smart Token (LAToken:AENSUSDT)

      6. AEN Smart Token (LAToken:AENSUSDT) Historical

      AENSUSDT AEN Smart Token

      0.000638
      0.00 (0.00%)
      20:02:14 - Realtime Data

      AENSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.000638 -0.000042 -6.18% 0.000672 0.000672 0.000637 16.00
      May 11 2024 0.00068 0.00 0.00% 0.00068 0.00068 0.00068 0.00
      May 10 2024 0.00068 0.00 0.00% 0.00068 0.00068 0.00068 0.00
      May 09 2024 0.00068 -0.00000700 -1.02% 0.00068 0.00068 0.00068 1.00
      May 08 2024 0.000687 -0.00000700 -1.01% 0.000687 0.000687 0.000687 1.00
      May 07 2024 0.000694 -0.00000800 -1.14% 0.000694 0.000694 0.000694 1.00
      May 06 2024 0.000702 0.00000100 0.14% 0.000702 0.000702 0.000702 1.00
      May 05 2024 0.000701 0.000087 14.17% 0.000621 0.000701 0.000621 14.00
      May 04 2024 0.000614 0.00000800 1.32% 0.000614 0.000614 0.000614 1.00
      May 03 2024 0.000606 0.00 0.00% 0.000606 0.000606 0.000606 0.00
      May 02 2024 0.000606 0.00 0.00% 0.000606 0.000606 0.000606 0.00
      May 01 2024 0.000606 0.000014 2.36% 0.000599 0.000606 0.000599 2.00
      Apr 30 2024 0.000592 0.00 0.00% 0.000592 0.000592 0.000592 0.00
      Apr 29 2024 0.000592 -0.00000700 -1.17% 0.000599 0.000599 0.000592 3.00
      Apr 28 2024 0.000599 -0.000219 -26.77% 0.000811 0.000811 0.000591 52.00
      Apr 27 2024 0.000818 0.00 0.00% 0.000818 0.000818 0.000818 0.00
      Apr 26 2024 0.000818 -0.00000200 -0.24% 0.000818 0.000818 0.000818 1.00
      Apr 25 2024 0.00082 0.00 0.00% 0.00082 0.00082 0.00082 0.00
      Apr 24 2024 0.00082 0.00 0.00% 0.00082 0.00082 0.00082 0.00
      Apr 23 2024 0.00082 0.00 0.00% 0.00082 0.00082 0.00082 0.00
      Apr 22 2024 0.00082 0.00 0.00% 0.00082 0.00082 0.00082 0.00
      Apr 21 2024 0.00082 0.000075 10.07% 0.000752 0.00082 0.000752 10.00
      Apr 20 2024 0.000745 -0.000015 -1.97% 0.00076 0.00076 0.000745 4.00
      Apr 19 2024 0.00076 -0.00000700 -0.91% 0.00076 0.00076 0.00076 4.00
      Apr 18 2024 0.000767 0.000015 1.99% 0.00076 0.001 0.00076 3.00
      Apr 17 2024 0.000752 0.00000700 0.94% 0.000752 0.000753 0.000752 3.00
      Apr 16 2024 0.000745 0.00000700 0.95% 0.000745 0.000745 0.000745 1.00
      Apr 15 2024 0.000738 -0.00000200 -0.27% 0.000738 0.00074 0.000738 4.00
      Apr 14 2024 0.00074 0.000039 5.56% 0.000709 0.00074 0.000709 5.00
      Apr 13 2024 0.000701 0.000014 2.04% 0.000694 0.000701 0.000694 2.00
      Apr 12 2024 0.000687 0.000022 3.31% 0.000672 0.000687 0.000672 5.00
      Apr 11 2024 0.000665 0.00 0.00% 0.000665 0.000665 0.000665 0.00
      Apr 10 2024 0.000665 0.00 0.00% 0.000665 0.000665 0.000665 0.00
      Apr 09 2024 0.000665 0.00 0.00% 0.000665 0.000665 0.000665 0.00
      Apr 08 2024 0.000665 0.00 0.00% 0.000665 0.000665 0.000665 0.00
      Apr 07 2024 0.000665 0.00 0.00% 0.000665 0.000665 0.000665 0.00
      Apr 06 2024 0.000665 0.00 0.00% 0.000665 0.000665 0.000665 0.00
      Apr 05 2024 0.000665 0.00000800 1.22% 0.000665 0.000665 0.000665 1.00
      Apr 04 2024 0.000657 0.00000700 1.08% 0.000657 0.000657 0.000657 1.00
      Apr 03 2024 0.00065 0.000022 3.50% 0.000636 0.00065 0.000636 4.00
      Apr 02 2024 0.000628 -0.00000100 -0.16% 0.000628 0.000628 0.000628 1.00
      Apr 01 2024 0.000629 0.000015 2.44% 0.000621 0.000629 0.000621 3.00
      Mar 31 2024 0.000614 -0.00016 -20.67% 0.000781 0.001002 0.0006 91.00
      Mar 30 2024 0.000774 0.000095 13.99% 0.000687 0.000774 0.000687 111.00
      Mar 29 2024 0.000679 -0.00000800 -1.16% 0.000694 0.0008 0.00065 4,182.00
      Mar 28 2024 0.000687 0.000081 13.37% 0.000614 0.000687 0.000614 11.00
      Mar 27 2024 0.000606 0.000043 7.64% 0.000563 0.000606 0.000563 7.00
      Mar 26 2024 0.000563 0.00011 24.28% 0.00046 0.000563 0.00046 1,925.00
      Mar 25 2024 0.000453 0.00000400 0.89% 0.000424 0.000453 0.000424 5.00
      Mar 24 2024 0.000449 0.000047 11.69% 0.000409 0.000449 0.000409 1,002.00
      Mar 23 2024 0.000402 0.00000700 1.77% 0.000402 0.000402 0.000402 1.00
      Mar 22 2024 0.000395 0.000022 5.90% 0.000373 0.000395 0.000373 6,169.00
      Mar 21 2024 0.000373 -0.00000700 -1.84% 0.000373 0.000373 0.000373 1.00
      Mar 20 2024 0.00038 0.00 0.00% 0.00038 0.00038 0.00038 0.00
      Mar 19 2024 0.00038 0.00000700 1.88% 0.00038 0.00038 0.00038 2,681.00
      Mar 18 2024 0.000373 0.00 0.00% 0.000373 0.000373 0.000373 0.00
      Mar 17 2024 0.000373 0.00 0.00% 0.000373 0.000373 0.000373 1.00
      Mar 16 2024 0.000373 0.00000700 1.91% 0.000373 0.000373 0.000373 2.00
      Mar 15 2024 0.000366 0.00000500 1.39% 0.000363 0.00037 0.000363 4,687.00
      Mar 14 2024 0.000361 0.00000100 0.28% 0.000361 0.000362 0.00036 22,051.00
      Mar 13 2024 0.00036 -0.00000100 -0.28% 0.000358 0.000362 0.000358 43.00
      Mar 12 2024 0.000361 0.000011 3.14% 0.000358 0.000361 0.000358 2.00
      Mar 11 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      Mar 10 2024 0.00035 -0.00000800 -2.23% 0.000358 0.000361 0.00035 546.00
      Mar 09 2024 0.000358 -0.00000300 -0.83% 0.000358 0.000358 0.000358 1.00
      Mar 08 2024 0.000361 0.00000200 0.56% 0.000358 0.000361 0.000358 2.00
      Mar 07 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
      Mar 06 2024 0.000359 -0.00000200 -0.55% 0.000358 0.000359 0.000358 2.00
      Mar 05 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      Mar 04 2024 0.000361 0.000011 3.14% 0.000358 0.000361 0.000358 2.00
      Mar 03 2024 0.00035 -0.00000900 -2.51% 0.000351 0.000351 0.00035 2.00
      Mar 02 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
      Mar 01 2024 0.000359 0.00000900 2.57% 0.000358 0.000359 0.000358 2.00
      Feb 29 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      Feb 28 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      Feb 27 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      Feb 26 2024 0.00035 0.00 0.00% 0.000351 0.000351 0.00035 2.00
      Feb 25 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      Feb 24 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      Feb 23 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      Feb 22 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      Feb 21 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      Feb 20 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      Feb 19 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      Feb 18 2024 0.00035 -0.000011 -3.05% 0.000351 0.000351 0.00035 2.00
      Feb 17 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      Feb 16 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      Feb 15 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      Feb 14 2024 0.000361 0.000011 3.14% 0.000358 0.000361 0.000358 2.00
      Feb 12 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00

      Your Recent History

      LATK
      AENSUSDT
      AEN Smart Token
      NASDAQ
      CYTK
      Cytokinetics
      Delayed Upgrade Clock