AEN Smart Token Historical Data - AENSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AEN Smart Token	AENSUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000227	-27.75%	0.000591

Open	High	Low	Prev. Close	52 Week Range
0.000811	0.000811	0.000591	0.000818	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:09:58	1.00	0.000591	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.018541	31.00	AENS			AENSBTC

AENSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AENSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000818	0.00	0.00%	0.000818	0.000818	0.000818	0.00
Apr 26 2024	0.000818	-0.00000200	-0.24%	0.000818	0.000818	0.000818	1.00
Apr 25 2024	0.00082	0.00	0.00%	0.00082	0.00082	0.00082	0.00
Apr 24 2024	0.00082	0.00	0.00%	0.00082	0.00082	0.00082	0.00
Apr 23 2024	0.00082	0.00	0.00%	0.00082	0.00082	0.00082	0.00
Apr 22 2024	0.00082	0.00	0.00%	0.00082	0.00082	0.00082	0.00
Apr 21 2024	0.00082	0.000075	10.07%	0.000752	0.00082	0.000752	10.00
Apr 20 2024	0.000745	-0.000015	-1.97%	0.00076	0.00076	0.000745	4.00
Apr 19 2024	0.00076	-0.00000700	-0.91%	0.00076	0.00076	0.00076	4.00
Apr 18 2024	0.000767	0.000015	1.99%	0.00076	0.001	0.00076	3.00
Apr 17 2024	0.000752	0.00000700	0.94%	0.000752	0.000753	0.000752	3.00
Apr 16 2024	0.000745	0.00000700	0.95%	0.000745	0.000745	0.000745	1.00
Apr 15 2024	0.000738	-0.00000200	-0.27%	0.000738	0.00074	0.000738	4.00
Apr 14 2024	0.00074	0.000039	5.56%	0.000709	0.00074	0.000709	5.00
Apr 13 2024	0.000701	0.000014	2.04%	0.000694	0.000701	0.000694	2.00
Apr 12 2024	0.000687	0.000022	3.31%	0.000672	0.000687	0.000672	5.00
Apr 11 2024	0.000665	0.00	0.00%	0.000665	0.000665	0.000665	0.00
Apr 10 2024	0.000665	0.00	0.00%	0.000665	0.000665	0.000665	0.00
Apr 09 2024	0.000665	0.00	0.00%	0.000665	0.000665	0.000665	0.00
Apr 08 2024	0.000665	0.00	0.00%	0.000665	0.000665	0.000665	0.00
Apr 07 2024	0.000665	0.00	0.00%	0.000665	0.000665	0.000665	0.00
Apr 06 2024	0.000665	0.00	0.00%	0.000665	0.000665	0.000665	0.00
Apr 05 2024	0.000665	0.00000800	1.22%	0.000665	0.000665	0.000665	1.00
Apr 04 2024	0.000657	0.00000700	1.08%	0.000657	0.000657	0.000657	1.00
Apr 03 2024	0.00065	0.000022	3.50%	0.000636	0.00065	0.000636	4.00
Apr 02 2024	0.000628	-0.00000100	-0.16%	0.000628	0.000628	0.000628	1.00
Apr 01 2024	0.000629	0.000015	2.44%	0.000621	0.000629	0.000621	3.00
Mar 31 2024	0.000614	-0.00016	-20.67%	0.000781	0.001002	0.0006	91.00
Mar 30 2024	0.000774	0.000095	13.99%	0.000687	0.000774	0.000687	111.00
Mar 29 2024	0.000679	-0.00000800	-1.16%	0.000694	0.0008	0.00065	4,182.00
Mar 28 2024	0.000687	0.000081	13.37%	0.000614	0.000687	0.000614	11.00