ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,385.60
      0.37%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.325
      1.79%
      Bitcoin
      68,381.93
      -1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Adverb (LAToken:ADVBUSDT)

      6. Adverb (LAToken:ADVBUSDT) Historical

      ADVBUSDT Adverb

      0.0175
      0.00 (0.00%)
      20:02:12 - Realtime Data

      ADVBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
      May 26 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
      May 25 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
      May 24 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
      May 23 2024 0.0175 -0.0005 -2.78% 0.0175 0.0175 0.0175 111.00
      May 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 09 2024 0.018 0.009 100.00% 0.017999 0.018 0.017999 1,399.00
      May 08 2024 0.009 -0.00788 -46.68% 0.009 0.009 0.009 4,623.00
      May 07 2024 0.01688 0.00 0.00% 0.01688 0.01688 0.01688 0.00
      May 06 2024 0.01688 0.007265 75.56% 0.01688 0.01688 0.01688 409.00
      May 05 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
      May 04 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
      May 03 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
      May 02 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
      May 01 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
      Apr 30 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
      Apr 29 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
      Apr 28 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
      Apr 27 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
      Apr 26 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
      Apr 25 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
      Apr 24 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
      Apr 23 2024 0.009615 -0.000385 -3.85% 0.010 0.010 0.009615 509.00
      Apr 22 2024 0.010 -0.008 -44.44% 0.010 0.010 0.010 141.00
      Apr 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 09 2024 0.018 0.00000001 0.00% 0.018 0.018 0.018 100.00
      Apr 08 2024 0.018 -0.00000001 0.00% 0.018 0.018 0.018 493.00
      Apr 07 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 05 2024 0.018 -0.00149 -7.64% 0.018 0.018 0.018 100.00
      Apr 04 2024 0.01949 0.00 0.00% 0.01949 0.01949 0.01949 0.00
      Apr 03 2024 0.01949 0.00 0.00% 0.01949 0.01949 0.01949 0.00
      Apr 02 2024 0.01949 0.00 0.00% 0.01949 0.01949 0.01949 0.00
      Apr 01 2024 0.01949 0.00719 58.46% 0.0123 0.01949 0.00761 3,603.00
      Mar 31 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0.00
      Mar 30 2024 0.0123 0.00443 56.29% 0.0123 0.0123 0.0123 113.00
      Mar 29 2024 0.00787 0.00 0.00% 0.00787 0.00787 0.00787 1,815.00
      Mar 28 2024 0.00787 0.00 0.00% 0.00787 0.00787 0.00787 0.00
      Mar 27 2024 0.00787 -0.00213 -21.30% 0.00787 0.00787 0.00787 100.00
      Mar 26 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      Mar 25 2024 0.010 -0.0175 -63.64% 0.010 0.010 0.010 100.00
      Mar 24 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
      Mar 23 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
      Mar 22 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
      Mar 21 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
      Mar 20 2024 0.0275 -0.002 -6.78% 0.0275 0.0275 0.0275 110.00
      Mar 19 2024 0.0295 0.0195 195.00% 0.0295 0.0295 0.0295 100.00
      Mar 18 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      Mar 17 2024 0.010 -0.00534 -34.81% 0.01512 0.01512 0.010 576.00
      Mar 16 2024 0.01534 0.00 0.00% 0.01534 0.01534 0.01534 0.00
      Mar 15 2024 0.01534 0.00 0.00% 0.01534 0.01534 0.01534 0.00
      Mar 14 2024 0.01534 0.00 0.00% 0.01534 0.01534 0.01534 0.00
      Mar 13 2024 0.01534 0.00 0.00% 0.01534 0.01534 0.01534 0.00
      Mar 12 2024 0.01534 0.00014 0.92% 0.01534 0.01534 0.01534 128.00
      Mar 11 2024 0.0152 0.00009 0.60% 0.0152 0.0152 0.0152 1,426.00
      Mar 10 2024 0.01511 -0.02479 -62.13% 0.01511 0.01511 0.01511 300.00
      Mar 09 2024 0.0399 0.0259 185.00% 0.014 0.048999 0.014 1,800.00
      Mar 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 200.00
      Mar 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
      Mar 06 2024 0.014 0.004 40.00% 0.014 0.014 0.014 1,632.00
      Mar 05 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      Mar 04 2024 0.010 0.00425 73.91% 0.010 0.010 0.010 1.00
      Mar 02 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
      Mar 01 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
      Feb 29 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
      Feb 28 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
      Feb 27 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00

      Your Recent History

      LATK
      ADVBUSDT
      Adverb
      BIT
      P1YAD5
      NLBNPIT1YAD5 20351221 11...
      COIN
      SHRMUSD
      Delayed Upgrade Clock