Adverb Historical Data - ADVBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Adverb	ADVBUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.018

Open	High	Low	Prev. Close	52 Week Range
			0.018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADVB

ADVBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADVBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 12 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 11 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 10 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 09 2024	0.018	0.009	100.00%	0.017999	0.018	0.017999	1,399.00
May 08 2024	0.009	-0.00788	-46.68%	0.009	0.009	0.009	4,623.00
May 07 2024	0.01688	0.00	0.00%	0.01688	0.01688	0.01688	0.00
May 06 2024	0.01688	0.007265	75.56%	0.01688	0.01688	0.01688	409.00
May 05 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00
May 04 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00
May 03 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00
May 02 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00
May 01 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00
Apr 30 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00
Apr 29 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00
Apr 28 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00
Apr 27 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00
Apr 26 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00
Apr 25 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00
Apr 24 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00
Apr 23 2024	0.009615	-0.000385	-3.85%	0.010	0.010	0.009615	509.00
Apr 22 2024	0.010	-0.008	-44.44%	0.010	0.010	0.010	141.00
Apr 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 19 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 18 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 17 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 16 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 15 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 14 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 13 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 12 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00