Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSDT | LAToken | 15,639,780,197 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0061 | -1.36% | 0.4439 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4502 | 0.451245 | 0.4388 | 0.450 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:41:02 | 82.11 | 0.4439 | UST |
ADAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.450 | 0.0076 | 1.72% | 0.4412 | 0.456846 | 0.418658 | 1,357,535.00 |
| Apr 30 2024 | 0.4424 | -0.0152 | -3.32% | 0.4572 | 0.4631 | 0.4261 | 1,106,003.00 |
| Apr 29 2024 | 0.4576 | -0.0021 | -0.46% | 0.4601 | 0.463746 | 0.4468 | 971,184.00 |
| Apr 28 2024 | 0.4597 | -0.008547 | -1.83% | 0.4674 | 0.4785 | 0.458354 | 762,592.00 |
| Apr 27 2024 | 0.468247 | 0.006093 | 1.32% | 0.463 | 0.470 | 0.4504 | 989,484.00 |
| Apr 26 2024 | 0.462154 | -0.008446 | -1.79% | 0.4703 | 0.4789 | 0.4608 | 998,572.00 |
| Apr 25 2024 | 0.4706 | -0.0042 | -0.88% | 0.4749 | 0.4798 | 0.462754 | 1,139,109.00 |
| Apr 24 2024 | 0.4748 | -0.0258 | -5.15% | 0.50055 | 0.510 | 0.4697 | 1,421,882.00 |
| Apr 23 2024 | 0.5006 | -0.0159 | -3.08% | 0.5167 | 0.5212 | 0.497 | 1,244,475.00 |
| Apr 22 2024 | 0.5165 | 0.0172 | 3.44% | 0.4995 | 0.522452 | 0.495 | 1,246,933.00 |
| Apr 21 2024 | 0.4993 | -0.0063 | -1.25% | 0.507 | 0.512551 | 0.4877 | 1,130,684.00 |
| Apr 20 2024 | 0.5056 | 0.0357 | 7.60% | 0.4685 | 0.508 | 0.4644 | 1,576,475.00 |
| Apr 19 2024 | 0.4699 | 0.0124 | 2.71% | 0.4579 | 0.4757 | 0.424758 | 1,634,550.00 |
| Apr 18 2024 | 0.4575 | 0.012555 | 2.82% | 0.4441 | 0.461 | 0.4348 | 1,523,829.00 |
| Apr 17 2024 | 0.444944 | -0.013655 | -2.98% | 0.4582 | 0.465 | 0.428257 | 1,512,839.00 |
| Apr 16 2024 | 0.4586 | -0.0024 | -0.52% | 0.4611 | 0.478 | 0.4397 | 1,653,108.00 |
| Apr 15 2024 | 0.461 | -0.016799 | -3.52% | 0.477799 | 0.489649 | 0.4398 | 878,850.00 |
| Apr 14 2024 | 0.477799 | 0.034892 | 7.88% | 0.420 | 0.484843 | 0.420 | 275.00 |
| Apr 13 2024 | 0.442907 | -0.061593 | -12.21% | 0.5013 | 0.5165 | 0.420 | 1,445,972.00 |
| Apr 12 2024 | 0.5045 | -0.0818 | -13.95% | 0.585459 | 0.5923 | 0.4638 | 1,248,767.00 |
| Apr 11 2024 | 0.5863 | 0.0008 | 0.14% | 0.586259 | 0.5945 | 0.5756 | 945,407.00 |
| Apr 10 2024 | 0.5855 | -0.007559 | -1.27% | 0.5906 | 0.594 | 0.5634 | 1,237,266.00 |
| Apr 09 2024 | 0.593059 | -0.021341 | -3.47% | 0.613639 | 0.6242 | 0.5903 | 1,126,815.00 |
| Apr 08 2024 | 0.6144 | 0.0244 | 4.14% | 0.589059 | 0.6167 | 0.5793 | 1,017,124.00 |
| Apr 07 2024 | 0.590 | 0.006 | 1.03% | 0.5835 | 0.5971 | 0.5817 | 829,104.00 |
| Apr 06 2024 | 0.584 | 0.0088 | 1.53% | 0.5742 | 0.589159 | 0.571557 | 632,983.00 |
| Apr 05 2024 | 0.5752 | -0.0076 | -1.30% | 0.583158 | 0.5848 | 0.5602 | 1,040,255.00 |
| Apr 04 2024 | 0.5828 | 0.0115 | 2.01% | 0.5691 | 0.5967 | 0.560544 | 1,286,742.00 |
| Apr 03 2024 | 0.5713 | -0.0087 | -1.50% | 0.5807 | 0.594859 | 0.5658 | 1,153,595.00 |
| Apr 02 2024 | 0.580 | -0.0417 | -6.71% | 0.6212 | 0.6214 | 0.574343 | 1,243,762.00 |
