ArcBlock Historical Data - ABTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ArcBlock	ABTUSDT	LAToken	296,725,800	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	2.61

Open	High	Low	Prev. Close	52 Week Range
			2.61	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	2.61	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ABT			ABTBTC

ABTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	2.61	0.160	6.47%	2.46	2.68	2.45	4,286.00
May 01 2024	2.45	0.210	9.21%	2.26	2.52	2.24	3,349.00
Apr 30 2024	2.25	0.020	0.72%	2.23	2.61	2.13	5,544.00
Apr 29 2024	2.23	-0.080	-3.32%	2.30	2.31	2.17	3,557.00
Apr 28 2024	2.31	0.010	0.42%	2.30	2.46	2.28	3,686.00
Apr 27 2024	2.30	-0.020	-0.95%	2.32	2.36	2.16	3,247.00
Apr 26 2024	2.32	0.160	7.62%	2.15	2.57	2.15	6,995.00
Apr 25 2024	2.15	0.00	0.12%	2.15	2.18	2.12	3,097.00
Apr 24 2024	2.15	-0.070	-3.13%	2.23	2.26	2.14	5,178.00
Apr 23 2024	2.22	-0.110	-4.52%	2.33	2.37	2.21	2,463.00
Apr 22 2024	2.33	0.00	0.09%	2.34	2.39	2.20	4,434.00
Apr 21 2024	2.32	0.040	1.87%	2.28	2.36	2.23	3,620.00
Apr 20 2024	2.28	0.120	5.61%	2.15	2.30	2.14	2,842.00
Apr 19 2024	2.16	-0.010	-0.25%	2.19	2.28	2.06	3,556.00
Apr 18 2024	2.17	0.050	2.35%	2.13	2.32	2.05	3,651.00
Apr 17 2024	2.12	0.020	1.03%	2.08	2.32	1.97	5,816.00
Apr 16 2024	2.10	-0.110	-4.77%	2.19	2.22	2.00	3,780.00
Apr 15 2024	2.20	-0.110	-4.97%	2.33	2.38	2.12	3,442.00
Apr 14 2024	2.32	0.010	0.35%	2.26	2.37	1.98	4,765.00
Apr 13 2024	2.31	-0.200	-8.13%	2.52	2.80	2.14	3,871.00
Apr 12 2024	2.51	-0.190	-7.10%	2.71	2.74	2.24	5,612.00
Apr 11 2024	2.70	0.010	0.26%	2.70	2.76	2.58	2,226.00
Apr 10 2024	2.70	-0.250	-8.35%	2.93	3.00	2.64	3,205.00
Apr 09 2024	2.94	0.060	2.13%	2.86	2.96	2.71	3,657.00
Apr 08 2024	2.88	-0.370	-11.37%	2.85	2.93	2.64	1,841.00
Apr 07 2024	3.25	0.890	37.92%	3.00	3.50	2.20	27.00
Apr 06 2024	2.36	0.150	6.78%	2.23	2.36	2.06	5,793.00
Apr 05 2024	2.21	0.140	6.76%	2.06	2.29	1.95	5,078.00
Apr 04 2024	2.07	0.00	0.09%	2.07	2.28	1.93	4,524.00
Apr 03 2024	2.07	0.370	21.83%	1.69	2.20	1.67	9,249.00