Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTUSDT | LAToken | 194,202,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.024001 | -1.19% | 1.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.00 | 2.01 | 1.98 | 2.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:52:40 | 0.600000 | 1.99 | UST |
ABTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2.01 | 0.00 | 0.05% | 2.01 | 2.02 | 1.93 | 464.00 |
| Jul 20 2024 | 2.01 | -0.060 | -3.09% | 2.07 | 2.08 | 2.00 | 938.00 |
| Jul 19 2024 | 2.07 | 0.050 | 2.37% | 2.02 | 2.08 | 1.98 | 2,141.00 |
| Jul 18 2024 | 2.02 | -0.190 | -8.70% | 2.15 | 2.17 | 1.98 | 2,199.00 |
| Jul 17 2024 | 2.22 | -0.030 | -1.33% | 2.22 | 2.25 | 2.17 | 885.00 |
| Jul 16 2024 | 2.25 | 0.140 | 6.79% | 2.10 | 2.42 | 2.09 | 3,172.00 |
| Jul 15 2024 | 2.10 | 0.030 | 1.64% | 2.06 | 2.18 | 2.01 | 838.00 |
| Jul 14 2024 | 2.07 | 0.070 | 3.55% | 2.03 | 2.10 | 1.99 | 334.00 |
| Jul 13 2024 | 2.00 | 0.100 | 5.26% | 1.93 | 2.13 | 1.92 | 314.00 |
| Jul 12 2024 | 1.90 | -0.080 | -4.28% | 1.99 | 2.02 | 1.87 | 437.00 |
| Jul 11 2024 | 1.98 | -0.050 | -2.50% | 2.03 | 2.08 | 1.94 | 343.00 |
| Jul 10 2024 | 2.04 | -0.090 | -4.37% | 2.12 | 2.18 | 1.99 | 305.00 |
| Jul 09 2024 | 2.13 | 0.020 | 0.76% | 2.13 | 2.22 | 2.08 | 306.00 |
| Jul 08 2024 | 2.11 | -0.040 | -1.95% | 2.10 | 2.24 | 2.06 | 170.00 |
| Jul 07 2024 | 2.16 | -0.090 | -4.22% | 2.26 | 2.26 | 1.99 | 403.00 |
| Jul 06 2024 | 2.25 | 0.080 | 3.50% | 2.16 | 2.37 | 2.09 | 842.00 |
| Jul 05 2024 | 2.17 | -0.040 | -2.03% | 2.20 | 2.38 | 1.94 | 1,499.00 |
| Jul 04 2024 | 2.22 | -0.160 | -6.80% | 2.38 | 2.38 | 2.15 | 1,695.00 |
| Jul 03 2024 | 2.38 | -0.280 | -10.49% | 2.67 | 2.69 | 2.33 | 1,621.00 |
| Jul 02 2024 | 2.66 | 0.370 | 15.95% | 2.29 | 2.75 | 2.22 | 1,500.00 |
| Jul 01 2024 | 2.29 | 0.00 | 0.00% | 2.30 | 2.41 | 2.27 | 302.00 |
| Jun 30 2024 | 2.29 | -0.030 | -1.46% | 2.33 | 2.40 | 2.29 | 158.00 |
| Jun 29 2024 | 2.33 | -0.060 | -2.63% | 2.38 | 2.48 | 2.33 | 167.00 |
| Jun 28 2024 | 2.39 | -0.090 | -3.51% | 2.48 | 2.53 | 2.25 | 450.00 |
| Jun 27 2024 | 2.48 | -0.080 | -3.24% | 2.56 | 2.57 | 2.44 | 453.00 |
| Jun 26 2024 | 2.56 | -0.090 | -3.58% | 2.73 | 2.73 | 2.51 | 230.00 |
| Jun 25 2024 | 2.66 | 0.080 | 3.23% | 2.57 | 2.68 | 2.53 | 126.00 |
| Jun 24 2024 | 2.57 | -2.63 | -50.52% | 2.71 | 2.72 | 2.51 | 249.00 |
| Jun 23 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Jun 22 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
![Logo of Merit Circle [OLD] (MCBTC).](/common/images/company/COIN_MCUSD.png){kind=small}
