AANA Historical Data - AANAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AANA	AANAUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000067

Open	High	Low	Prev. Close	52 Week Range
0.00000067	0.00000067	0.00000066	0.00000067	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	09:22:44	1.50	0.00000067	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.045114	67,335.19	AANA

AANAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AANAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	32,760.00
May 13 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	11,440.00
May 12 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
May 11 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	87.00
May 10 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
May 09 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000068	0.00000067	21,023.00
May 08 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000068	0.00000067	35,873.00
May 07 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
May 06 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000067	0.00000067	7.00
May 05 2024	0.00000068	-0.00000003	-4.23%	0.00000070	0.00000070	0.00000068	115,307.00
May 04 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000071	0.00000070	6,452.00
May 03 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	6,517.00
May 02 2024	0.00000070	0.00000001	1.45%	0.00000070	0.00000070	0.00000070	7,142.00
May 01 2024	0.00000069	-0.00000001	-1.43%	0.00000069	0.00000069	0.00000069	207.00
Apr 30 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000069	140,507.00
Apr 29 2024	0.00000070	0.00000001	1.45%	0.00000070	0.00000070	0.00000070	3,800.00
Apr 28 2024	0.00000069	-0.00000008	-10.39%	0.00000077	0.00000077	0.00000069	401,212.00
Apr 27 2024	0.00000077	0.00	0.00%	0.00000076	0.00000077	0.00000076	15,820.00
Apr 26 2024	0.00000077	0.00	0.00%	0.00000077	0.00000077	0.00000077	14,673.00
Apr 25 2024	0.00000077	0.00000001	1.32%	0.00000077	0.00000077	0.00000077	620.00
Apr 24 2024	0.00000076	0.00	0.00%	0.00000076	0.00000076	0.00000076	1.00
Apr 23 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000078	0.00000076	75,944.00
Apr 22 2024	0.00000077	0.00000001	1.32%	0.00000076	0.00000098	0.00000076	91,753.00
Apr 21 2024	0.00000076	0.00	0.00%	0.00000076	0.00000077	0.00000076	54,399.00
Apr 20 2024	0.00000076	0.00000007	10.14%	0.00000069	0.00000076	0.00000069	386,488.00
Apr 19 2024	0.00000069	0.00000001	1.47%	0.00000069	0.00000069	0.00000069	6,909.00
Apr 18 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	6,917.00
Apr 17 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	1,485.00
Apr 16 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000069	0.00000068	7,477.00
Apr 15 2024	0.00000069	0.00	0.00%	0.00000068	0.00000069	0.00000068	36,330.00
Apr 14 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	16,364.00
Apr 13 2024	0.00000069	0.00000001	1.47%	0.00000067	0.00000069	0.00000067	1,295,359.00