Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AANA | AANAUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000059 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000059 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000059 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AANA |
AANAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AANAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000060 | 0.00000059 | 70,604.00 |
Jul 21 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000060 | 0.00000059 | 4,691.00 |
Jul 20 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 4.00 |
Jul 19 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 17.00 |
Jul 18 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 47.00 |
Jul 17 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 0.00000058 | 5,873.00 |
Jul 16 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | 93,475.00 |
Jul 15 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000042 | 0.00000059 | 0.00000042 | 11,359.00 |
Jul 14 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000058 | 83,683.00 |
Jul 13 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000060 | 0.00000059 | 412,633.00 |
Jul 12 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 280,000.00 |
Jul 11 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 119.00 |
Jul 10 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | 30,155.00 |
Jul 09 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 4,280.00 |
Jul 08 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000066 | 0.00000059 | 383,721.00 |
Jul 07 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000059 | 47,572.00 |
Jul 06 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000060 | 0.00000060 | 0.00000043 | 80,659.00 |
Jul 05 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 930,200.00 |
Jul 04 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000061 | 0.00000061 | 0.00000043 | 506,751.00 |
Jul 03 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000059 | 172,653.00 |
Jul 02 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000060 | 7,975.00 |
Jul 01 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000060 | 0.00000060 | 7,993.00 |
Jun 30 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000061 | 0.00000061 | 392,316.00 |
Jun 29 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 219.00 |
Jun 28 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 6,019.00 |
Jun 27 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
Jun 26 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
Jun 25 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
Jun 24 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000060 | 12,503.00 |
Jun 23 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000060 | 47,175.00 |
Jun 22 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 13.00 |