Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEN Exchange Token | ZCXUSDT | KuCoin | 70,056,207 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00177 | 1.76% | 0.1026 | 0.10206 | 0.1026 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10079 | 0.10335 | 0.1002 | 0.10083 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:02:50 | 2.21 | 0.1026 | UST |
ZCXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.10083 | 0.00286 | 2.92% | 0.09954 | 0.104 | 0.099 | 543,736.00 |
Jul 12 2024 | 0.09797 | 0.00 | 0.00% | 0.09797 | 0.09797 | 0.09797 | 0.00 |
Jul 11 2024 | 0.09797 | -0.00313 | -3.10% | 0.10068 | 0.10483 | 0.09745 | 358,121.00 |
Jul 10 2024 | 0.1011 | 0.00017 | 0.17% | 0.10134 | 0.108 | 0.09906 | 516,128.00 |
Jul 09 2024 | 0.10093 | 0.00305 | 3.12% | 0.09722 | 0.10426 | 0.09442 | 471,415.00 |
Jul 08 2024 | 0.09788 | 0.00415 | 4.43% | 0.09376 | 0.10773 | 0.0892 | 741,145.00 |
Jul 07 2024 | 0.09373 | -0.00921 | -8.95% | 0.10394 | 0.10395 | 0.09364 | 535,331.00 |
Jul 06 2024 | 0.10294 | 0.00622 | 6.43% | 0.09673 | 0.1051 | 0.09495 | 605,170.00 |
Jul 05 2024 | 0.09672 | -0.00128 | -1.31% | 0.09706 | 0.10693 | 0.0826 | 1,916,179.00 |
Jul 04 2024 | 0.098 | -0.01863 | -15.97% | 0.11727 | 0.11869 | 0.09676 | 1,077,357.00 |
Jul 03 2024 | 0.11663 | -0.01047 | -8.24% | 0.12759 | 0.12863 | 0.11431 | 6,821,219.00 |
Jul 02 2024 | 0.1271 | 0.01093 | 9.41% | 0.11716 | 0.1271 | 0.117 | 14,836,460.00 |
Jul 01 2024 | 0.11617 | 0.00019 | 0.16% | 0.11637 | 0.12231 | 0.11267 | 963,852.00 |
Jun 30 2024 | 0.11598 | 0.00328 | 2.91% | 0.11273 | 0.11657 | 0.10907 | 499,125.00 |
Jun 29 2024 | 0.1127 | -0.00009 | -0.08% | 0.1128 | 0.1292 | 0.10838 | 1,182,501.00 |
Jun 28 2024 | 0.11279 | -0.00113 | -0.99% | 0.11292 | 0.12504 | 0.10326 | 1,382,804.00 |
Jun 27 2024 | 0.11392 | -0.00902 | -7.34% | 0.123 | 0.12378 | 0.10986 | 1,701,735.00 |
Jun 26 2024 | 0.12294 | -0.01409 | -10.28% | 0.1367 | 0.13731 | 0.12177 | 755,103.00 |
Jun 25 2024 | 0.13703 | -0.00507 | -3.57% | 0.1414 | 0.14652 | 0.12358 | 2,009,896.00 |
Jun 24 2024 | 0.1421 | 0.00612 | 4.50% | 0.13595 | 0.15967 | 0.12798 | 5,702,073.00 |
Jun 23 2024 | 0.13598 | 0.00859 | 6.74% | 0.12739 | 0.13893 | 0.12609 | 14,368,823.00 |
Jun 22 2024 | 0.12739 | -0.00004 | -0.03% | 0.12701 | 0.12849 | 0.12386 | 20,633,811.00 |
Jun 21 2024 | 0.12743 | 0.00495 | 4.04% | 0.12244 | 0.13072 | 0.12111 | 6,473,924.00 |
Jun 20 2024 | 0.12248 | -0.00406 | -3.21% | 0.1255 | 0.13252 | 0.12147 | 8,159,820.00 |
Jun 19 2024 | 0.12654 | 0.01245 | 10.91% | 0.11292 | 0.130 | 0.11034 | 1,734,305.00 |
Jun 18 2024 | 0.11409 | -0.01579 | -12.16% | 0.13091 | 0.13613 | 0.11219 | 4,215,182.00 |
Jun 17 2024 | 0.12988 | -0.00995 | -7.12% | 0.14011 | 0.14503 | 0.12901 | 460,285.00 |
Jun 16 2024 | 0.13983 | 0.00157 | 1.14% | 0.13825 | 0.14352 | 0.13161 | 356,847.00 |
Jun 15 2024 | 0.13826 | 0.00001 | 0.01% | 0.13758 | 0.14499 | 0.13575 | 323,608.00 |
Jun 14 2024 | 0.13825 | 0.00405 | 3.02% | 0.13527 | 0.15311 | 0.13196 | 698,942.00 |