ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,103.66
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Zebec Protocol (KuCoin:ZBCUSDT)

      6. Zebec Protocol (KuCoin:ZBCUSDT) Historical

      ZBCUSDT Zebec Protocol

      0.02947
      0.00 (0.00%)
      20:02:20 - Realtime Data

      ZBCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      May 10 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      May 09 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      May 08 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      May 07 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      May 06 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      May 05 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      May 04 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      May 03 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      May 02 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      May 01 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 30 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 29 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 28 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 27 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 26 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 25 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 24 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 23 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 22 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 21 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 20 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 19 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 18 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
      Apr 17 2024 0.02947 -0.00053 -1.77% 0.03001 0.03053 0.02851 6,503,002.00
      Apr 16 2024 0.030 -0.0009 -2.91% 0.03096 0.03116 0.02841 5,372,776.00
      Apr 15 2024 0.0309 0.00737 31.32% 0.02369 0.03147 0.02368 4,203,480.00
      Apr 14 2024 0.02353 0.00342 17.01% 0.02076 0.025 0.01965 3,035,400.00
      Apr 13 2024 0.02011 -0.00542 -21.23% 0.02555 0.02585 0.01843 3,129,286.00
      Apr 12 2024 0.02553 -0.00338 -11.69% 0.02891 0.02995 0.0238 2,715,247.00
      Apr 11 2024 0.02891 -0.00138 -4.56% 0.03029 0.03184 0.02757 2,617,301.00
      Apr 10 2024 0.03029 -0.00074 -2.38% 0.03101 0.03206 0.02927 1,727,244.00
      Apr 09 2024 0.03103 -0.00308 -9.03% 0.03411 0.0343 0.03049 1,628,969.00
      Apr 08 2024 0.03411 0.00123 3.74% 0.03272 0.03512 0.0312 2,245,924.00
      Apr 07 2024 0.03288 -0.00122 -3.58% 0.03391 0.03456 0.03247 1,601,271.00
      Apr 06 2024 0.0341 -0.00035 -1.02% 0.03432 0.0357 0.03311 1,630,702.00
      Apr 05 2024 0.03445 -0.00147 -4.09% 0.03604 0.03667 0.0321 3,091,071.00
      Apr 04 2024 0.03592 0.00042 1.18% 0.03519 0.03696 0.03401 2,741,939.00
      Apr 03 2024 0.0355 -0.00083 -2.28% 0.03651 0.03783 0.03401 3,658,004.00
      Apr 02 2024 0.03633 0.00245 7.23% 0.03365 0.03821 0.03006 4,790,777.00
      Apr 01 2024 0.03388 -0.00352 -9.41% 0.03729 0.03738 0.032 6,371,165.00
      Mar 31 2024 0.0374 0.00008 0.21% 0.03712 0.03791 0.03452 7,358,503.00
      Mar 30 2024 0.03732 -0.00162 -4.16% 0.03916 0.04168 0.03728 6,239,218.00
      Mar 29 2024 0.03894 0.00327 9.17% 0.03563 0.04228 0.03391 7,377,837.00
      Mar 28 2024 0.03567 0.00097 2.80% 0.03464 0.03832 0.03279 6,488,082.00
      Mar 27 2024 0.0347 -0.00165 -4.54% 0.0363 0.03664 0.03422 7,797,338.00
      Mar 26 2024 0.03635 -0.00314 -7.95% 0.03924 0.04077 0.03561 4,814,283.00
      Mar 25 2024 0.03949 -0.00131 -3.21% 0.0409 0.04136 0.03752 7,254,811.00
      Mar 24 2024 0.0408 0.00215 5.56% 0.03853 0.04177 0.03681 5,126,815.00
      Mar 23 2024 0.03865 -0.00059 -1.50% 0.03992 0.04181 0.0376 5,270,078.00
      Mar 22 2024 0.03924 -0.00176 -4.29% 0.04085 0.044 0.03603 7,401,932.00
      Mar 21 2024 0.041 0.00809 24.58% 0.03246 0.0413 0.03121 7,792,229.00
      Mar 20 2024 0.03291 0.00687 26.38% 0.02728 0.03311 0.02595 9,463,866.00
      Mar 19 2024 0.02604 -0.00218 -7.73% 0.0279 0.02919 0.0235 7,632,822.00
      Mar 18 2024 0.02822 -0.00451 -13.78% 0.033 0.0344 0.02802 12,301,448.00
      Mar 17 2024 0.03273 0.00459 16.31% 0.02956 0.03666 0.02903 7,918,990.00
      Mar 16 2024 0.02814 -0.00061 -2.12% 0.02919 0.03503 0.02691 10,954,644.00
      Mar 15 2024 0.02875 0.00867 43.18% 0.024 0.02969 0.02256 14,575,326.00
      Mar 14 2024 0.02008 0.00 0.00% 0.02008 0.02008 0.02008 0.00
      Mar 13 2024 0.02008 0.00216 12.05% 0.01794 0.02011 0.01776 7,414,229.00
      Mar 12 2024 0.01792 -0.00112 -5.88% 0.0188 0.01947 0.01718 7,276,562.00
      Mar 11 2024 0.01904 -0.00046 -2.36% 0.01946 0.02086 0.0185 10,678,579.00
      Mar 10 2024 0.0195 0.00094 5.06% 0.01842 0.0223 0.01808 13,693,043.00
      Mar 09 2024 0.01856 0.00369 24.82% 0.01482 0.01908 0.0148 11,300,901.00
      Mar 08 2024 0.01487 -0.00015 -1.00% 0.01501 0.01627 0.01424 8,461,220.00
      Mar 07 2024 0.01502 0.00131 9.56% 0.01364 0.01541 0.01364 7,406,909.00
      Mar 06 2024 0.01371 0.00114 9.07% 0.01241 0.01449 0.0116 8,975,822.00
      Mar 05 2024 0.01257 -0.00155 -10.98% 0.01407 0.01449 0.01182 11,073,352.00
      Mar 04 2024 0.01412 -0.0008 -5.36% 0.01486 0.01684 0.01401 7,061,477.00
      Mar 03 2024 0.01492 0.00155 11.59% 0.01341 0.01564 0.01291 11,375,558.00
      Mar 02 2024 0.01337 0.00176 15.16% 0.01166 0.01443 0.01147 10,209,615.00
      Mar 01 2024 0.01161 0.00059 5.35% 0.01098 0.01171 0.01089 7,641,306.00
      Feb 29 2024 0.01102 -0.00022 -1.96% 0.01121 0.01149 0.01093 7,715,812.00
      Feb 28 2024 0.01124 -0.00026 -2.26% 0.0115 0.01177 0.011 9,298,430.00
      Feb 27 2024 0.0115 0.0001 0.88% 0.01144 0.01232 0.01137 5,985,937.00
      Feb 26 2024 0.0114 -0.00028 -2.40% 0.01157 0.0119 0.0111 4,381,777.00
      Feb 25 2024 0.01168 0.00021 1.83% 0.01146 0.01225 0.01122 7,255,445.00
      Feb 24 2024 0.01147 0.00071 6.60% 0.01076 0.01155 0.01059 5,494,440.00
      Feb 23 2024 0.01076 -0.00014 -1.28% 0.01091 0.01122 0.01009 7,017,070.00
      Feb 22 2024 0.0109 0.00126 13.07% 0.00962 0.01093 0.00957 3,623,723.00
      Feb 21 2024 0.00964 -0.0004 -3.98% 0.01011 0.01027 0.00945 3,587,719.00
      Feb 20 2024 0.01004 0.00022 2.24% 0.00982 0.01099 0.00977 7,915,629.00
      Feb 19 2024 0.00982 0.00015 1.55% 0.00968 0.01014 0.00945 5,326,529.00
      Feb 18 2024 0.00967 0.00016 1.68% 0.00951 0.01022 0.00945 4,744,316.00
      Feb 17 2024 0.00951 -0.00013 -1.35% 0.00964 0.00968 0.00937 5,635,141.00
      Feb 16 2024 0.00964 -0.00022 -2.23% 0.00986 0.00991 0.00959 6,226,486.00
      Feb 15 2024 0.00986 -0.00017 -1.69% 0.01003 0.0104 0.00976 7,381,861.00
      Feb 14 2024 0.01003 0.00015 1.52% 0.00988 0.01022 0.0098 4,974,957.00
      Feb 13 2024 0.00988 -0.00018 -1.79% 0.01007 0.01021 0.00978 4,890,050.00
      Feb 12 2024 0.01006 0.00 0.00% 0.01006 0.01014 0.00977 2,923,854.00
      Feb 11 2024 0.01006 0.00006 0.60% 0.01001 0.01015 0.00999 4,371,030.00
      Feb 10 2024 0.010 -0.00008 -0.79% 0.01006 0.01009 0.00989 4,577,431.00

      Your Recent History

      KUCN
      ZBCUSDT
      Zebec Protocol
      Delayed Upgrade Clock