Zebec Protocol Historical Data - ZBCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zebec Protocol	ZBCUSDT	KuCoin	131,145,059	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02947	0.02948	0.02987

Open	High	Low	Prev. Close	52 Week Range
			0.02947	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.02947	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZBC			ZBCBTC

ZBCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.02947	0.00	0.00%	0.02947	0.02947	0.02947	0.00
Apr 26 2024	0.02947	0.00	0.00%	0.02947	0.02947	0.02947	0.00
Apr 25 2024	0.02947	0.00	0.00%	0.02947	0.02947	0.02947	0.00
Apr 24 2024	0.02947	0.00	0.00%	0.02947	0.02947	0.02947	0.00
Apr 23 2024	0.02947	0.00	0.00%	0.02947	0.02947	0.02947	0.00
Apr 22 2024	0.02947	0.00	0.00%	0.02947	0.02947	0.02947	0.00
Apr 21 2024	0.02947	0.00	0.00%	0.02947	0.02947	0.02947	0.00
Apr 20 2024	0.02947	0.00	0.00%	0.02947	0.02947	0.02947	0.00
Apr 19 2024	0.02947	0.00	0.00%	0.02947	0.02947	0.02947	0.00
Apr 18 2024	0.02947	0.00	0.00%	0.02947	0.02947	0.02947	0.00
Apr 17 2024	0.02947	-0.00053	-1.77%	0.03001	0.03053	0.02851	6,503,002.00
Apr 16 2024	0.030	-0.0009	-2.91%	0.03096	0.03116	0.02841	5,372,776.00
Apr 15 2024	0.0309	0.00737	31.32%	0.02369	0.03147	0.02368	4,203,480.00
Apr 14 2024	0.02353	0.00342	17.01%	0.02076	0.025	0.01965	3,035,400.00
Apr 13 2024	0.02011	-0.00542	-21.23%	0.02555	0.02585	0.01843	3,129,286.00
Apr 12 2024	0.02553	-0.00338	-11.69%	0.02891	0.02995	0.0238	2,715,247.00
Apr 11 2024	0.02891	-0.00138	-4.56%	0.03029	0.03184	0.02757	2,617,301.00
Apr 10 2024	0.03029	-0.00074	-2.38%	0.03101	0.03206	0.02927	1,727,244.00
Apr 09 2024	0.03103	-0.00308	-9.03%	0.03411	0.0343	0.03049	1,628,969.00
Apr 08 2024	0.03411	0.00123	3.74%	0.03272	0.03512	0.0312	2,245,924.00
Apr 07 2024	0.03288	-0.00122	-3.58%	0.03391	0.03456	0.03247	1,601,271.00
Apr 06 2024	0.0341	-0.00035	-1.02%	0.03432	0.0357	0.03311	1,630,702.00
Apr 05 2024	0.03445	-0.00147	-4.09%	0.03604	0.03667	0.0321	3,091,071.00
Apr 04 2024	0.03592	0.00042	1.18%	0.03519	0.03696	0.03401	2,741,939.00
Apr 03 2024	0.0355	-0.00083	-2.28%	0.03651	0.03783	0.03401	3,658,004.00
Apr 02 2024	0.03633	0.00245	7.23%	0.03365	0.03821	0.03006	4,790,777.00
Apr 01 2024	0.03388	-0.00352	-9.41%	0.03729	0.03738	0.032	6,371,165.00
Mar 31 2024	0.0374	0.00008	0.21%	0.03712	0.03791	0.03452	7,358,503.00
Mar 30 2024	0.03732	-0.00162	-4.16%	0.03916	0.04168	0.03728	6,239,218.00
Mar 29 2024	0.03894	0.00327	9.17%	0.03563	0.04228	0.03391	7,377,837.00
Mar 28 2024	0.03567	0.00097	2.80%	0.03464	0.03832	0.03279	6,488,082.00