XYOBTC

XY Oracle (XYOBTC)

XYOBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 24 2021 0.00000052 -0.00000003 -5.45% 0.00000055 0.00000055 0.00000051 6,938,334.00
Oct 23 2021 0.00000055 0.00000000 0.00% 0.00000055 0.00000058 0.00000054 7,837,385.00
Oct 22 2021 0.00000055 0.00000004 7.84% 0.00000051 0.00000057 0.00000050 9,757,220.00
Oct 21 2021 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000053 0.00000050 15,607,505.00
Oct 20 2021 0.00000052 0.00000003 6.12% 0.00000049 0.00000055 0.00000048 16,064,339.00
Oct 19 2021 0.00000049 -0.00000004 -7.55% 0.00000053 0.00000053 0.00000048 12,013,100.00
Oct 18 2021 0.00000053 0.00000000 0.00% 0.00000054 0.00000056 0.00000052 9,174,030.00
Oct 17 2021 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000059 0.00000053 14,323,559.00
Oct 16 2021 0.00000054 -0.00000002 -3.57% 0.00000053 0.00000061 0.00000051 15,100,849.00
Oct 15 2021 0.00000056 0.00000000 +0.00% 0.00000052 0.00000067 0.00000048 0.00
Oct 15 2021 0.00000056 0.00000004 7.69% 0.00000052 0.00000067 0.00000048 23,052,459.00
Oct 14 2021 0.00000052 -0.00000001 -1.89% 0.00000052 0.00000054 0.00000050 6,803,012.00
Oct 13 2021 0.00000053 -0.00000003 -5.36% 0.00000056 0.00000059 0.00000052 8,246,623.00
Oct 12 2021 0.00000056 0.00000002 3.70% 0.00000054 0.00000063 0.00000050 17,860,656.00
Oct 11 2021 0.00000054 -0.00000008 -12.90% 0.00000061 0.00000062 0.00000053 16,791,663.00
Oct 10 2021 0.00000062 -0.00000010 -13.89% 0.00000070 0.00000076 0.00000060 31,070,459.00
Oct 09 2021 0.00000072 0.00000028 63.64% 0.00000044 0.00000078 0.00000044 53,110,675.00
Oct 08 2021 0.00000044 0.00000001 2.33% 0.00000043 0.00000045 0.00000042 16,032,968.00
Oct 07 2021 0.00000043 -0.00000003 -6.52% 0.00000046 0.00000049 0.00000041 34,360,212.00
Oct 06 2021 0.00000046 -0.00000007 -13.21% 0.00000053 0.00000054 0.00000046 12,531,671.00
Oct 05 2021 0.00000053 -0.00000004 -7.02% 0.00000057 0.00000061 0.00000051 13,262,581.00
Oct 04 2021 0.00000057 -0.00000005 -8.06% 0.00000062 0.00000062 0.00000057 9,925,541.00
Oct 03 2021 0.00000062 -0.00000002 -3.13% 0.00000065 0.00000066 0.00000061 14,781,472.00
Oct 02 2021 0.00000064 0.00000006 10.34% 0.00000059 0.00000064 0.00000058 7,077,606.00
Oct 01 2021 0.00000058 -0.00000004 -6.45% 0.00000062 0.00000063 0.00000057 19,801,725.00
Sep 30 2021 0.00000062 -0.00000003 -4.62% 0.00000065 0.00000067 0.00000062 8,754,806.00
Sep 29 2021 0.00000065 0.00000002 3.17% 0.00000063 0.00000067 0.00000061 7,127,432.00
Sep 28 2021 0.00000063 -0.00000002 -3.08% 0.00000065 0.00000066 0.00000061 10,718,559.00
Sep 27 2021 0.00000065 -0.00000002 -2.99% 0.00000067 0.00000068 0.00000065 6,358,335.00
Sep 26 2021 0.00000067 -0.00000003 -4.29% 0.00000069 0.00000071 0.00000066 11,615,131.00
Sep 25 2021 0.00000070 0.00000003 4.48% 0.00000067 0.00000074 0.00000065 11,478,261.00
Sep 24 2021 0.00000067 0.00000000 0.00% 0.00000067 0.00000069 0.00000065 12,960,615.00
Sep 23 2021 0.00000067 -0.00000004 -5.63% 0.00000071 0.00000073 0.00000066 7,865,464.00
Sep 22 2021 0.00000071 0.00000002 2.90% 0.00000068 0.00000074 0.00000067 15,479,148.00
Sep 21 2021 0.00000069 0.00000002 2.99% 0.00000067 0.00000078 0.00000067 18,504,082.00
Sep 20 2021 0.00000067 -0.00000003 -4.29% 0.00000070 0.00000071 0.00000064 20,813,678.00
Sep 19 2021 0.00000070 -0.00000002 -2.78% 0.00000071 0.00000074 0.00000070 13,134,825.00
Sep 18 2021 0.00000072 0.00000001 1.41% 0.00000071 0.00000079 0.00000069 18,394,713.00
Sep 17 2021 0.00000071 -0.00000003 -4.05% 0.00000074 0.00000077 0.00000068 31,223,075.00
Sep 16 2021 0.00000074 -0.00000012 -13.95% 0.00000087 0.00000088 0.00000073 21,538,591.00
Sep 15 2021 0.00000086 -0.00000003 -3.37% 0.00000089 0.00000097 0.00000084 26,360,222.00
Sep 14 2021 0.00000089 0.00000001 1.14% 0.00000087 0.00000101 0.00000083 29,145,484.00
Sep 13 2021 0.00000088 -0.00000006 -6.38% 0.00000095 0.00000096 0.00000086 41,911,988.00
Sep 12 2021 0.00000094 -0.00000004 -4.08% 0.00000097 0.00000116 0.00000090 30,749,317.00
Sep 11 2021 0.00000098 -0.00000001 -1.01% 0.00000098 0.00000123 0.00000084 40,293,644.00
Sep 10 2021 0.00000099 0.00000031 45.59% 0.00000067 0.00000126 0.00000064 58,899,990.00
Sep 09 2021 0.00000068 0.00000026 61.90% 0.00000042 0.00000068 0.00000039 127,213,562.00
Sep 08 2021 0.00000042 0.00000006 16.67% 0.00000036 0.00000043 0.00000030 163,837,283.00
Sep 07 2021 0.00000036 0.00000002 5.88% 0.00000034 0.00000037 0.00000032 66,204,504.00
Sep 06 2021 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000038 0.00000033 81,892,670.00
Sep 05 2021 0.00000035 0.00000005 16.67% 0.00000030 0.00000037 0.00000027 90,227,507.00
Sep 04 2021 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000033 0.00000028 80,006,128.00
Sep 03 2021 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000041 0.00000030 146,696,564.00
Sep 02 2021 0.00000033 0.00000002 6.45% 0.00000032 0.00000033 0.00000030 55,885,094.00
Sep 01 2021 0.00000031 0.00000005 19.23% 0.00000026 0.00000036 0.00000025 134,500,773.00
Aug 31 2021 0.00000026 0.00000003 13.04% 0.00000023 0.00000035 0.00000023 144,249,786.00
Aug 30 2021 0.00000023 0.00000002 9.52% 0.00000021 0.00000024 0.00000021 21,025,328.00
Aug 29 2021 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000019 24,391,448.00
Aug 28 2021 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 13,254,769.00
Aug 27 2021 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000024 0.00000018 77,048,400.00
Aug 26 2021 0.00000022 0.00000002 10.00% 0.00000020 0.00000025 0.00000020 64,329,812.00
Aug 25 2021 0.00000020 0.00000003 17.65% 0.00000017 0.00000021 0.00000017 31,547,680.00
Aug 24 2021 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 26,670,752.00
Aug 23 2021 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 22,506,504.00
Aug 22 2021 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 22,100,502.00
Aug 21 2021 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 27,854,084.00
Aug 20 2021 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 29,206,219.00
Aug 19 2021 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 53,165,018.00
Aug 18 2021 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 20,004,306.00
Aug 17 2021 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000021 0.00000017 52,035,258.00
Aug 16 2021 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000023 0.00000020 27,307,695.00
Aug 15 2021 0.00000022 0.00000000 0.00% 0.00000022 0.00000024 0.00000021 27,868,468.00
Aug 14 2021 0.00000022 0.00000002 10.00% 0.00000020 0.00000023 0.00000020 52,603,326.00
Aug 13 2021 0.00000020 0.00000002 11.11% 0.00000019 0.00000020 0.00000018 50,105,627.00
Aug 12 2021 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 30,845,577.00
Aug 11 2021 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000016 48,066,908.00
Aug 10 2021 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 71,554,453.00
Aug 09 2021 0.00000019 -0.00000006 -24.00% 0.00000025 0.00000027 0.00000018 109,164,859.00
Aug 08 2021 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000024 44,632,333.00
Aug 07 2021 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 41,955,554.00
Aug 06 2021 0.00000025 0.00000002 8.70% 0.00000023 0.00000030 0.00000023 106,056,153.00
Aug 05 2021 0.00000023 0.00000001 4.55% 0.00000022 0.00000025 0.00000022 73,038,588.00
Aug 04 2021 0.00000022 0.00000001 4.76% 0.00000021 0.00000024 0.00000020 61,626,442.00
Aug 03 2021 0.00000021 0.00000007 50.00% 0.00000014 0.00000026 0.00000013 103,778,721.00
Aug 02 2021 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 16,339,958.00
Aug 01 2021 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 21,803,558.00
Jul 31 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 13,090,262.00
Jul 30 2021 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 20,361,262.00
Jul 29 2021 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 11,848,016.00
Jul 28 2021 0.00000016 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 19,868,059.00
Jul 27 2021 0.00000016 0.00000002 14.29% 0.00000014 0.00000017 0.00000014 40,565,669.00


Your Recent History
KUCN
XYOBTC
XY Oracle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.