ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,812.52
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Symbol (KuCoin:XYMBTC)

      6. Symbol (KuCoin:XYMBTC) Historical

      XYMBTC Symbol

      0.00000031
      -0.00000001 (-3.13%)
      14:49:46 - Realtime Data

      XYMBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000032 0.00000000 0.00% 0.00000033 0.00000033 0.00000032 31,113.00
      May 15 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000034 0.00000032 76,437.00
      May 14 2024 0.00000034 0.00000000 0.00% 0.00000033 0.00000034 0.00000033 90,772.00
      May 13 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 105,149.00
      May 12 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 4,448.00
      May 11 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 12,144.00
      May 10 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 14,241.00
      May 09 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 128,007.00
      May 08 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 51,903.00
      May 07 2024 0.00000035 0.00000001 2.94% 0.00000035 0.00000035 0.00000034 42,385.00
      May 06 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 36,695.00
      May 05 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 12,169.00
      May 04 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000034 121,228.00
      May 03 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000035 6,775.00
      May 02 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000036 17,390.00
      May 01 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000035 93,542.00
      Apr 30 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000035 50,340.00
      Apr 29 2024 0.00000035 0.00000000 0.00% 0.00000036 0.00000036 0.00000035 99,285.00
      Apr 28 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 8,164.00
      Apr 27 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 5,143.00
      Apr 26 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 60,477.00
      Apr 25 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 363,812.00
      Apr 24 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000035 44,700.00
      Apr 23 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 9,664.00
      Apr 22 2024 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000037 0.00000035 131,162.00
      Apr 21 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000037 24,616.00
      Apr 20 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000035 314,649.00
      Apr 19 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 31,357.00
      Apr 18 2024 0.00000036 0.00000000 0.00% 0.00000037 0.00000037 0.00000036 61,980.00
      Apr 17 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000034 141,362.00
      Apr 16 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 57,211.00
      Apr 15 2024 0.00000036 0.00000000 0.00% 0.00000035 0.00000037 0.00000035 108,593.00
      Apr 14 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000035 142,886.00
      Apr 13 2024 0.00000036 0.00000000 0.00% 0.00000037 0.00000038 0.00000035 257,650.00
      Apr 12 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 42,936.00
      Apr 11 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 45,171.00
      Apr 10 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 97,826.00
      Apr 09 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000034 30,175.00
      Apr 08 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000036 49,652.00
      Apr 07 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 45,764.00
      Apr 06 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 240,923.00
      Apr 05 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 44,622.00
      Apr 04 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000041 0.00000039 51,624.00
      Apr 03 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000041 0.00000039 93,147.00
      Apr 02 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000039 0.00000037 258,997.00
      Apr 01 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 62,710.00
      Mar 31 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 87,580.00
      Mar 30 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 23,983.00
      Mar 29 2024 0.00000039 0.00000000 0.00% 0.00000040 0.00000040 0.00000039 72,489.00
      Mar 28 2024 0.00000039 0.00000000 0.00% 0.00000040 0.00000040 0.00000039 131,298.00
      Mar 27 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000040 0.00000038 229,304.00
      Mar 26 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000041 0.00000038 58,351.00
      Mar 25 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000042 0.00000039 38,516.00
      Mar 24 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000043 0.00000039 61,636.00
      Mar 23 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000040 40,188.00
      Mar 22 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000040 15,069.00
      Mar 21 2024 0.00000040 0.00000001 2.56% 0.00000040 0.00000040 0.00000039 38,082.00
      Mar 20 2024 0.00000039 -0.00000002 -4.88% 0.00000040 0.00000041 0.00000038 93,115.00
      Mar 19 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000045 0.00000039 540,075.00
      Mar 18 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000043 0.00000041 177,438.00
      Mar 17 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000041 121,354.00
      Mar 16 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000044 0.00000039 752,439.00
      Mar 15 2024 0.00000043 -0.00000002 -4.44% 0.00000044 0.00000045 0.00000041 513,958.00
      Mar 14 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Mar 13 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000047 0.00000045 478,501.00
      Mar 12 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000049 0.00000046 395,509.00
      Mar 11 2024 0.00000048 0.00000000 0.00% 0.00000049 0.00000050 0.00000046 241,081.00
      Mar 10 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000051 0.00000048 279,324.00
      Mar 09 2024 0.00000048 -0.00000001 -2.04% 0.00000048 0.00000049 0.00000047 214,001.00
      Mar 08 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000048 221,046.00
      Mar 07 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000053 0.00000050 358,444.00
      Mar 06 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000055 0.00000050 606,535.00
      Mar 05 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000062 0.00000050 1,406,990.00
      Mar 04 2024 0.00000052 0.00000007 15.56% 0.00000045 0.00000057 0.00000043 1,410,428.00
      Mar 03 2024 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000049 0.00000045 192,716.00
      Mar 02 2024 0.00000048 0.00000003 6.67% 0.00000045 0.00000049 0.00000043 269,316.00
      Mar 01 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000044 162,271.00
      Feb 29 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000047 0.00000044 187,133.00
      Feb 28 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000051 0.00000044 807,545.00
      Feb 27 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000049 0.00000046 267,235.00
      Feb 26 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000048 0.00000045 162,837.00
      Feb 25 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 100,944.00
      Feb 24 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000047 32,514.00
      Feb 23 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000048 21,859.00
      Feb 22 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000047 161,442.00
      Feb 21 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000048 97,296.00
      Feb 20 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000050 0.00000048 55,487.00
      Feb 19 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000050 0.00000047 72,584.00
      Feb 18 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000045 753,945.00
      Feb 17 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000049 0.00000046 144,973.00

      Your Recent History

      KUCN
      XYMBTC
      Symbol
      LSE
      17XH
      Sg Issuer 31
      KUCN
      LSKBTC
      Lisk
      HITB
      AVHBTC
      Animation Vision Cash
      Delayed Upgrade Clock