Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Symbol | XYMBTC | KuCoin | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00000037 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000036 | 0.00000036 | 0.00000036 | 0.00000036 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:34:13 | 4.42 | 0.00000036 | BTC |
XYMBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XYMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 17,390.00 |
May 01 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000035 | 93,542.00 |
Apr 30 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000035 | 50,340.00 |
Apr 29 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00000035 | 99,285.00 |
Apr 28 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 8,164.00 |
Apr 27 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 5,143.00 |
Apr 26 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 60,477.00 |
Apr 25 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 363,812.00 |
Apr 24 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000035 | 44,700.00 |
Apr 23 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 9,664.00 |
Apr 22 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000035 | 131,162.00 |
Apr 21 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000037 | 24,616.00 |
Apr 20 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 314,649.00 |
Apr 19 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 31,357.00 |
Apr 18 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 61,980.00 |
Apr 17 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000034 | 141,362.00 |
Apr 16 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 57,211.00 |
Apr 15 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 0.00000035 | 108,593.00 |
Apr 14 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 142,886.00 |
Apr 13 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 257,650.00 |
Apr 12 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 42,936.00 |
Apr 11 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 45,171.00 |
Apr 10 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 97,826.00 |
Apr 09 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000034 | 30,175.00 |
Apr 08 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 49,652.00 |
Apr 07 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000037 | 45,764.00 |
Apr 06 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 240,923.00 |
Apr 05 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 44,622.00 |
Apr 04 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 51,624.00 |
Apr 03 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 93,147.00 |