Stellar Lumens Historical Data - XLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSDT	KuCoin	2,609,217,191	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0004	0.44%	0.0919	0.0917	0.0919

Open	High	Low	Prev. Close	52 Week Range
0.0915	0.0932	0.0908	0.0915	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	17:22:45	72.71	0.0919	UST

Price x Volume	Volume	Base Symbol	Related Pairs
229,069.46	2,482,762.47	XLM			XLMBTC

XLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.0915	0.0012	1.33%	0.0902	0.0918	0.0887	3,041,447.00
Jun 26 2024	0.0903	-0.0014	-1.53%	0.092	0.0925	0.0897	4,208,674.00
Jun 25 2024	0.0917	0.0023	2.57%	0.0894	0.0929	0.0892	3,895,912.00
Jun 24 2024	0.0894	-0.0002	-0.22%	0.0894	0.0898	0.0848	5,409,777.00
Jun 23 2024	0.0896	-0.0014	-1.54%	0.0909	0.092	0.0889	2,286,284.00
Jun 22 2024	0.091	-0.0011	-1.19%	0.092	0.092	0.0907	1,970,251.00
Jun 21 2024	0.0921	-0.0018	-1.92%	0.094	0.0945	0.0912	3,480,363.00
Jun 20 2024	0.0939	0.0007	0.75%	0.0934	0.0955	0.0929	3,060,188.00
Jun 19 2024	0.0932	0.0019	2.08%	0.0913	0.0943	0.0907	3,174,544.00
Jun 18 2024	0.0913	-0.0056	-5.78%	0.0968	0.097	0.0878	7,732,252.00
Jun 17 2024	0.0969	-0.0021	-2.12%	0.0991	0.0994	0.096	4,285,881.00
Jun 16 2024	0.099	0.0007	0.71%	0.0983	0.0993	0.0976	2,360,392.00
Jun 15 2024	0.0983	0.0015	1.55%	0.0969	0.0989	0.0963	2,212,085.00
Jun 14 2024	0.0968	-0.0007	-0.72%	0.0975	0.099	0.0945	4,996,406.00
Jun 13 2024	0.0975	-0.0026	-2.60%	0.1002	0.1003	0.0973	4,926,342.00
Jun 12 2024	0.1001	0.0032	3.30%	0.0968	0.101	0.0954	4,403,437.00
Jun 11 2024	0.0969	-0.0031	-3.10%	0.100	0.1003	0.0955	6,308,094.00
Jun 10 2024	0.100	0.0003	0.30%	0.0998	0.1013	0.0991	3,834,797.00
Jun 09 2024	0.0997	0.0013	1.32%	0.0983	0.0998	0.0981	2,675,028.00
Jun 08 2024	0.0984	-0.002	-1.99%	0.1001	0.1002	0.0966	5,146,519.00
Jun 07 2024	0.1004	-0.0048	-4.56%	0.1052	0.1069	0.0955	5,676,855.00
Jun 06 2024	0.1052	-0.0016	-1.50%	0.107	0.107	0.1046	5,518,936.00
Jun 05 2024	0.1068	0.0004	0.38%	0.1063	0.1076	0.1058	6,854,528.00
Jun 04 2024	0.1064	0.001	0.95%	0.1053	0.1069	0.104	6,576,293.00
Jun 03 2024	0.1054	0.0001	0.09%	0.1051	0.1071	0.1045	6,214,601.00
Jun 02 2024	0.1053	-0.001	-0.94%	0.1063	0.1068	0.1044	6,008,181.00
Jun 01 2024	0.1063	-0.0003	-0.28%	0.1063	0.107	0.1061	3,692,968.00
May 31 2024	0.1066	-0.0003	-0.28%	0.1067	0.1072	0.1047	5,305,393.00
May 30 2024	0.1069	0.0001	0.09%	0.1067	0.1079	0.1047	7,275,217.00
May 29 2024	0.1068	-0.0011	-1.02%	0.108	0.1095	0.1065	6,664,206.00
May 28 2024	0.1079	-0.0025	-2.26%	0.1105	0.1108	0.1068	9,644,583.00