Stellar Lumens Historical Data - XLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSDT	KuCoin	3,016,753,530	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0006	0.57%	0.1057	0.1057	0.1058

Open	High	Low	Prev. Close	52 Week Range
0.1054	0.1061	0.1022	0.1051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
43	16:03:08	1,889.22	0.1057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
438,003.51	4,190,544.08	XLM			XLMBTC

XLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.1051	-0.0003	-0.28%	0.1052	0.1061	0.1024	4,488,105.00
Jul 20 2024	0.1054	0.0001	0.09%	0.1053	0.1069	0.104	3,899,762.00
Jul 19 2024	0.1053	0.0019	1.84%	0.1032	0.1056	0.1009	4,844,370.00
Jul 18 2024	0.1034	-0.0065	-5.91%	0.1099	0.1113	0.1012	6,129,090.00
Jul 17 2024	0.1099	0.0031	2.90%	0.1069	0.1124	0.106	6,998,599.00
Jul 16 2024	0.1068	0.0018	1.71%	0.1046	0.1089	0.1011	9,860,586.00
Jul 15 2024	0.105	0.0004	0.38%	0.1045	0.1058	0.1023	6,382,360.00
Jul 14 2024	0.1046	0.0022	2.15%	0.1022	0.1067	0.0995	8,337,980.00
Jul 13 2024	0.1024	0.0136	15.32%	0.0914	0.1057	0.0914	9,523,645.00
Jul 12 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0.00
Jul 11 2024	0.0888	0.0013	1.49%	0.0876	0.0904	0.087	3,158,219.00
Jul 10 2024	0.0875	-0.0004	-0.46%	0.0879	0.0892	0.0867	3,214,362.00
Jul 09 2024	0.0879	0.0023	2.69%	0.0856	0.0883	0.0852	4,182,069.00
Jul 08 2024	0.0856	0.0017	2.03%	0.0839	0.0873	0.0806	5,024,913.00
Jul 07 2024	0.0839	-0.0065	-7.19%	0.0905	0.0905	0.0839	3,707,578.00
Jul 06 2024	0.0904	0.0048	5.61%	0.0854	0.0909	0.0851	5,247,283.00
Jul 05 2024	0.0856	-0.0016	-1.83%	0.086	0.0861	0.0771	11,878,641.00
Jul 04 2024	0.0872	-0.0031	-3.43%	0.0904	0.0907	0.0863	7,896,652.00
Jul 03 2024	0.0903	-0.0032	-3.42%	0.0936	0.0937	0.0893	6,005,121.00
Jul 02 2024	0.0935	0.002	2.19%	0.0915	0.0943	0.0915	3,961,438.00
Jul 01 2024	0.0915	0.0003	0.33%	0.0912	0.0928	0.0906	3,411,663.00
Jun 30 2024	0.0912	0.0011	1.22%	0.0902	0.0918	0.0894	2,540,562.00
Jun 29 2024	0.0901	-0.0009	-0.99%	0.091	0.092	0.0899	2,571,698.00
Jun 28 2024	0.091	-0.0005	-0.55%	0.0915	0.0932	0.0908	2,810,977.00
Jun 27 2024	0.0915	0.0012	1.33%	0.0902	0.0918	0.0887	3,041,447.00
Jun 26 2024	0.0903	-0.0014	-1.53%	0.092	0.0925	0.0897	4,208,674.00
Jun 25 2024	0.0917	0.0023	2.57%	0.0894	0.0929	0.0892	3,895,912.00
Jun 24 2024	0.0894	-0.0002	-0.22%	0.0894	0.0898	0.0848	5,409,777.00
Jun 23 2024	0.0896	-0.0014	-1.54%	0.0909	0.092	0.0889	2,286,284.00
Jun 22 2024	0.091	-0.0011	-1.19%	0.092	0.092	0.0907	1,970,251.00