digitalbits More Historical Data - XDBUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
digitalbits (KuCoin:XDBUSDT)
digitalbits (KuCoin:XDBUSDT) Historical

XDBUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.000331	0.000024	7.82%	0.000312	0.000334	0.000309	3,035,068,055.00
Jul 12 2024	0.000307	0.00	0.00%	0.000307	0.000307	0.000307	0.00
Jul 11 2024	0.000307	-0.00000200	-0.65%	0.000311	0.000334	0.000304	876,250,162.00
Jul 10 2024	0.000309	-0.00000700	-2.22%	0.000316	0.000326	0.000303	858,255,176.00
Jul 09 2024	0.000316	0.00000300	0.96%	0.000313	0.00032	0.000299	956,711,259.00
Jul 08 2024	0.000313	-0.000017	-5.15%	0.000332	0.000342	0.0003	881,535,186.00
Jul 07 2024	0.00033	-0.000023	-6.52%	0.000353	0.000354	0.000323	515,713,423.00
Jul 06 2024	0.000353	0.000028	8.62%	0.000325	0.000359	0.00032	1,018,284,594.00
Jul 05 2024	0.000325	-0.00000300	-0.91%	0.000328	0.000329	0.000302	898,018,214.00
Jul 04 2024	0.000328	-0.00000100	-0.30%	0.000329	0.00038	0.000323	727,192,808.00
Jul 03 2024	0.000329	-0.000024	-6.80%	0.000353	0.000354	0.000328	635,100,813.00
Jul 02 2024	0.000353	0.00	0.00%	0.000353	0.000365	0.000342	1,114,108,056.00
Jul 01 2024	0.000353	-0.000023	-6.12%	0.000377	0.000411	0.000351	782,229,033.00
Jun 30 2024	0.000376	-0.00000400	-1.05%	0.00038	0.000385	0.000369	930,592,680.00
Jun 29 2024	0.00038	-0.00000800	-2.06%	0.000386	0.000392	0.000379	727,304,006.00
Jun 28 2024	0.000388	0.00000500	1.31%	0.000382	0.000411	0.000377	642,507,520.00
Jun 27 2024	0.000383	0.000036	10.37%	0.000347	0.000385	0.000343	899,589,104.00
Jun 26 2024	0.000347	-0.00000600	-1.70%	0.000353	0.00036	0.000345	794,088,018.00
Jun 25 2024	0.000353	-0.00000100	-0.28%	0.000353	0.000375	0.000346	1,115,345,381.00
Jun 24 2024	0.000354	0.00000900	2.61%	0.000344	0.000371	0.00033	1,108,162,172.00
Jun 23 2024	0.000345	-0.00000800	-2.27%	0.000348	0.000387	0.000342	606,450,623.00
Jun 22 2024	0.000353	-0.000017	-4.59%	0.00037	0.000375	0.000353	490,302,473.00
Jun 21 2024	0.00037	-0.00000300	-0.80%	0.000371	0.000386	0.000352	769,438,460.00
Jun 20 2024	0.000373	0.00002	5.67%	0.000356	0.000404	0.000342	679,458,058.00
Jun 19 2024	0.000353	-0.00003	-7.83%	0.000383	0.000424	0.000353	899,886,972.00
Jun 18 2024	0.000383	-0.000039	-9.24%	0.000422	0.000504	0.000381	674,306,745.00
Jun 17 2024	0.000422	0.000081	23.75%	0.000342	0.000501	0.000337	691,049,394.00
Jun 16 2024	0.000341	-0.000042	-10.97%	0.000384	0.000384	0.000333	474,049,477.00
Jun 15 2024	0.000383	-0.00000600	-1.54%	0.000389	0.000406	0.000375	625,710,134.00
Jun 14 2024	0.000389	-0.000012	-2.99%	0.000402	0.000415	0.000387	869,067,646.00
Jun 13 2024	0.000401	-0.000019	-4.52%	0.00042	0.000423	0.000401	987,800,199.00
Jun 12 2024	0.00042	0.00	0.00%	0.000419	0.000426	0.000414	907,463,447.00
Jun 11 2024	0.00042	-0.000027	-6.04%	0.000447	0.000466	0.000419	710,337,669.00
Jun 10 2024	0.000447	-0.000012	-2.61%	0.000459	0.000464	0.000446	881,081,363.00
Jun 09 2024	0.000459	-0.000013	-2.75%	0.000471	0.000483	0.000457	919,547,339.00
Jun 08 2024	0.000472	-0.000019	-3.87%	0.000491	0.000493	0.000455	891,441,021.00
Jun 07 2024	0.000491	-0.000028	-5.39%	0.000519	0.000523	0.000484	1,153,373,288.00
Jun 06 2024	0.000519	-0.000014	-2.63%	0.000535	0.000539	0.000518	814,480,658.00
Jun 05 2024	0.000533	-0.00000400	-0.74%	0.000538	0.000561	0.000525	1,118,738,397.00
Jun 04 2024	0.000537	0.00001	1.90%	0.000525	0.000539	0.000517	1,312,814,783.00
Jun 03 2024	0.000527	-0.000013	-2.41%	0.000539	0.000544	0.000522	1,243,521,761.00
Jun 02 2024	0.00054	0.00000500	0.93%	0.000535	0.000545	0.000532	936,676,448.00
Jun 01 2024	0.000535	-0.00000800	-1.47%	0.000543	0.000544	0.000525	1,273,836,532.00
May 31 2024	0.000543	-0.000016	-2.86%	0.000559	0.000563	0.000541	627,965,863.00
May 30 2024	0.000559	0.00000100	0.18%	0.000558	0.000575	0.000551	643,973,775.00
May 29 2024	0.000558	-0.000011	-1.93%	0.000569	0.000571	0.000555	1,037,936,343.00
May 28 2024	0.000569	-0.00000700	-1.22%	0.000576	0.000583	0.00056	965,172,339.00
May 27 2024	0.000576	0.00000600	1.05%	0.000573	0.000595	0.000553	1,161,348,822.00
May 26 2024	0.00057	0.00000600	1.06%	0.000562	0.000576	0.000553	896,112,188.00
May 25 2024	0.000564	-0.00000300	-0.53%	0.000567	0.000574	0.000553	1,382,083,538.00
May 24 2024	0.000567	0.00000600	1.07%	0.000564	0.00057	0.000551	1,497,529,232.00
May 23 2024	0.000561	-0.000021	-3.61%	0.000582	0.000589	0.000552	1,029,742,386.00
May 22 2024	0.000582	-0.000025	-4.12%	0.000607	0.000611	0.00058	1,219,128,164.00
May 21 2024	0.000607	0.00	0.00%	0.000607	0.00064	0.000603	990,946,678.00
May 20 2024	0.000607	0.00001	1.68%	0.000597	0.000618	0.00058	1,080,357,892.00
May 19 2024	0.000597	0.000013	2.23%	0.000584	0.000598	0.000581	1,331,784,140.00
May 18 2024	0.000584	0.00000800	1.39%	0.000576	0.000616	0.000572	916,163,941.00
May 17 2024	0.000576	-0.00002	-3.36%	0.000597	0.000601	0.000571	876,562,293.00
May 16 2024	0.000596	-0.00000700	-1.16%	0.000603	0.000618	0.00059	1,349,517,784.00
May 15 2024	0.000603	0.000043	7.68%	0.00056	0.000605	0.000558	927,337,281.00
May 14 2024	0.00056	-0.000033	-5.56%	0.000593	0.000597	0.000554	413,628,630.00
May 13 2024	0.000593	-0.000035	-5.57%	0.000628	0.000637	0.000585	923,244,645.00
May 12 2024	0.000628	-0.00000400	-0.63%	0.000632	0.000662	0.000628	911,281,221.00
May 11 2024	0.000632	0.000025	4.12%	0.000608	0.000639	0.000596	1,126,985,066.00
May 10 2024	0.000607	-0.00000300	-0.49%	0.00061	0.000636	0.000596	1,087,899,331.00
May 09 2024	0.00061	0.000013	2.18%	0.000597	0.000613	0.000581	1,255,008,876.00
May 08 2024	0.000597	-0.000029	-4.63%	0.000626	0.000632	0.000588	1,147,094,217.00
May 07 2024	0.000626	-0.000016	-2.49%	0.000642	0.000647	0.000603	761,677,601.00
May 06 2024	0.000642	-0.000015	-2.28%	0.000658	0.000676	0.000632	776,984,794.00
May 05 2024	0.000657	0.00000400	0.61%	0.000648	0.000665	0.000639	993,320,728.00
May 04 2024	0.000653	-0.000057	-8.03%	0.00071	0.000714	0.00065	841,694,388.00
May 03 2024	0.00071	0.000044	6.61%	0.000669	0.000715	0.000663	623,372,318.00
May 02 2024	0.000666	0.000019	2.94%	0.000647	0.000671	0.000626	592,898,447.00
May 01 2024	0.000647	0.00000400	0.62%	0.000646	0.000694	0.000601	643,688,201.00
Apr 30 2024	0.000643	-0.000093	-12.64%	0.000736	0.000747	0.000624	569,580,594.00
Apr 29 2024	0.000736	-0.000049	-6.24%	0.000781	0.000782	0.000719	790,967,826.00
Apr 28 2024	0.000785	0.000027	3.56%	0.000756	0.000797	0.000756	915,741,824.00
Apr 27 2024	0.000758	-0.000031	-3.93%	0.000789	0.00079	0.000747	901,965,692.00
Apr 26 2024	0.000789	-0.00000900	-1.13%	0.000796	0.000816	0.000781	927,877,280.00
Apr 25 2024	0.000798	0.000048	6.40%	0.000745	0.000803	0.000741	958,463,415.00
Apr 24 2024	0.00075	-0.000069	-8.42%	0.000815	0.000848	0.00074	702,531,775.00
Apr 23 2024	0.000819	0.000018	2.25%	0.000801	0.00083	0.000767	653,505,259.00
Apr 22 2024	0.000801	0.000031	4.03%	0.00077	0.000829	0.000769	810,343,236.00
Apr 21 2024	0.00077	-0.000021	-2.65%	0.000791	0.000824	0.00076	887,030,436.00
Apr 20 2024	0.000791	0.000052	7.04%	0.000735	0.000793	0.000729	937,556,775.00
Apr 19 2024	0.000739	0.000021	2.92%	0.000714	0.000766	0.000694	980,119,579.00
Apr 18 2024	0.000718	-0.00000500	-0.69%	0.000723	0.000748	0.00068	1,164,445,315.00
Apr 17 2024	0.000723	-0.00000900	-1.23%	0.000728	0.00077	0.000681	906,626,778.00
Apr 16 2024	0.000732	-0.00000200	-0.27%	0.000734	0.000737	0.00068	984,584,924.00
Apr 15 2024	0.000734	-0.000035	-4.55%	0.000767	0.000806	0.00073	905,800,166.00
Apr 14 2024	0.000769	0.000041	5.63%	0.000731	0.000834	0.000691	681,671,259.00
Apr 13 2024	0.000728	-0.000078	-9.68%	0.000806	0.000806	0.000626	691,569,584.00

Vontobel Financial Produ...

NLBNPIT1SBV7 20241220 180

Delayed Upgrade Clock