digitalbits Historical Data - XDBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBUSDT	KuCoin	1,839,047	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-0.06%	0.000331	0.000331	0.000331

Open	High	Low	Prev. Close	52 Week Range
0.000328	0.000338	0.000326	0.000331	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:10:28	910,576.00	0.000331	UST

Price x Volume	Volume	Base Symbol	Related Pairs
393,270.20	1,185,976,114.00	XDB			XDBBTC

XDBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.000331	0.000024	7.82%	0.000312	0.000334	0.000309	3,035,068,055.00
Jul 12 2024	0.000307	0.00	0.00%	0.000307	0.000307	0.000307	0.00
Jul 11 2024	0.000307	-0.00000200	-0.65%	0.000311	0.000334	0.000304	876,250,162.00
Jul 10 2024	0.000309	-0.00000700	-2.22%	0.000316	0.000326	0.000303	858,255,176.00
Jul 09 2024	0.000316	0.00000300	0.96%	0.000313	0.00032	0.000299	956,711,259.00
Jul 08 2024	0.000313	-0.000017	-5.15%	0.000332	0.000342	0.0003	881,535,186.00
Jul 07 2024	0.00033	-0.000023	-6.52%	0.000353	0.000354	0.000323	515,713,423.00
Jul 06 2024	0.000353	0.000028	8.62%	0.000325	0.000359	0.00032	1,018,284,594.00
Jul 05 2024	0.000325	-0.00000300	-0.91%	0.000328	0.000329	0.000302	898,018,214.00
Jul 04 2024	0.000328	-0.00000100	-0.30%	0.000329	0.00038	0.000323	727,192,808.00
Jul 03 2024	0.000329	-0.000024	-6.80%	0.000353	0.000354	0.000328	635,100,813.00
Jul 02 2024	0.000353	0.00	0.00%	0.000353	0.000365	0.000342	1,114,108,056.00
Jul 01 2024	0.000353	-0.000023	-6.12%	0.000377	0.000411	0.000351	782,229,033.00
Jun 30 2024	0.000376	-0.00000400	-1.05%	0.00038	0.000385	0.000369	930,592,680.00
Jun 29 2024	0.00038	-0.00000800	-2.06%	0.000386	0.000392	0.000379	727,304,006.00
Jun 28 2024	0.000388	0.00000500	1.31%	0.000382	0.000411	0.000377	642,507,520.00
Jun 27 2024	0.000383	0.000036	10.37%	0.000347	0.000385	0.000343	899,589,104.00
Jun 26 2024	0.000347	-0.00000600	-1.70%	0.000353	0.00036	0.000345	794,088,018.00
Jun 25 2024	0.000353	-0.00000100	-0.28%	0.000353	0.000375	0.000346	1,115,345,381.00
Jun 24 2024	0.000354	0.00000900	2.61%	0.000344	0.000371	0.00033	1,108,162,172.00
Jun 23 2024	0.000345	-0.00000800	-2.27%	0.000348	0.000387	0.000342	606,450,623.00
Jun 22 2024	0.000353	-0.000017	-4.59%	0.00037	0.000375	0.000353	490,302,473.00
Jun 21 2024	0.00037	-0.00000300	-0.80%	0.000371	0.000386	0.000352	769,438,460.00
Jun 20 2024	0.000373	0.00002	5.67%	0.000356	0.000404	0.000342	679,458,058.00
Jun 19 2024	0.000353	-0.00003	-7.83%	0.000383	0.000424	0.000353	899,886,972.00
Jun 18 2024	0.000383	-0.000039	-9.24%	0.000422	0.000504	0.000381	674,306,745.00
Jun 17 2024	0.000422	0.000081	23.75%	0.000342	0.000501	0.000337	691,049,394.00
Jun 16 2024	0.000341	-0.000042	-10.97%	0.000384	0.000384	0.000333	474,049,477.00
Jun 15 2024	0.000383	-0.00000600	-1.54%	0.000389	0.000406	0.000375	625,710,134.00
Jun 14 2024	0.000389	-0.000012	-2.99%	0.000402	0.000415	0.000387	869,067,646.00