digitalbits Historical Data - XDBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBUSDT	KuCoin	2,067,377	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-2.03%	0.000532	0.000531	0.000532

Open	High	Low	Prev. Close	52 Week Range
0.000543	0.000544	0.000525	0.000543	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	12:48:24	367,541.00	0.000532	UST

Price x Volume	Volume	Base Symbol	Related Pairs
525,108.50	979,221,393.80	XDB			XDBBTC

XDBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000543	-0.000016	-2.86%	0.000559	0.000563	0.000541	627,965,863.00
May 30 2024	0.000559	0.00000100	0.18%	0.000558	0.000575	0.000551	643,973,775.00
May 29 2024	0.000558	-0.000011	-1.93%	0.000569	0.000571	0.000555	1,037,936,343.00
May 28 2024	0.000569	-0.00000700	-1.22%	0.000576	0.000583	0.00056	965,172,339.00
May 27 2024	0.000576	0.00000600	1.05%	0.000573	0.000595	0.000553	1,161,348,822.00
May 26 2024	0.00057	0.00000600	1.06%	0.000562	0.000576	0.000553	896,112,188.00
May 25 2024	0.000564	-0.00000300	-0.53%	0.000567	0.000574	0.000553	1,382,083,538.00
May 24 2024	0.000567	0.00000600	1.07%	0.000564	0.00057	0.000551	1,497,529,232.00
May 23 2024	0.000561	-0.000021	-3.61%	0.000582	0.000589	0.000552	1,029,742,386.00
May 22 2024	0.000582	-0.000025	-4.12%	0.000607	0.000611	0.00058	1,219,128,164.00
May 21 2024	0.000607	0.00	0.00%	0.000607	0.00064	0.000603	990,946,678.00
May 20 2024	0.000607	0.00001	1.68%	0.000597	0.000618	0.00058	1,080,357,892.00
May 19 2024	0.000597	0.000013	2.23%	0.000584	0.000598	0.000581	1,331,784,140.00
May 18 2024	0.000584	0.00000800	1.39%	0.000576	0.000616	0.000572	916,163,941.00
May 17 2024	0.000576	-0.00002	-3.36%	0.000597	0.000601	0.000571	876,562,293.00
May 16 2024	0.000596	-0.00000700	-1.16%	0.000603	0.000618	0.00059	1,349,517,784.00
May 15 2024	0.000603	0.000043	7.68%	0.00056	0.000605	0.000558	927,337,281.00
May 14 2024	0.00056	-0.000033	-5.56%	0.000593	0.000597	0.000554	413,628,630.00
May 13 2024	0.000593	-0.000035	-5.57%	0.000628	0.000637	0.000585	923,244,645.00
May 12 2024	0.000628	-0.00000400	-0.63%	0.000632	0.000662	0.000628	911,281,221.00
May 11 2024	0.000632	0.000025	4.12%	0.000608	0.000639	0.000596	1,126,985,066.00
May 10 2024	0.000607	-0.00000300	-0.49%	0.00061	0.000636	0.000596	1,087,899,331.00
May 09 2024	0.00061	0.000013	2.18%	0.000597	0.000613	0.000581	1,255,008,876.00
May 08 2024	0.000597	-0.000029	-4.63%	0.000626	0.000632	0.000588	1,147,094,217.00
May 07 2024	0.000626	-0.000016	-2.49%	0.000642	0.000647	0.000603	761,677,601.00
May 06 2024	0.000642	-0.000015	-2.28%	0.000658	0.000676	0.000632	776,984,794.00
May 05 2024	0.000657	0.00000400	0.61%	0.000648	0.000665	0.000639	993,320,728.00
May 04 2024	0.000653	-0.000057	-8.03%	0.00071	0.000714	0.00065	841,694,388.00
May 03 2024	0.00071	0.000044	6.61%	0.000669	0.000715	0.000663	623,372,318.00
May 02 2024	0.000666	0.000019	2.94%	0.000647	0.000671	0.000626	592,898,447.00
May 01 2024	0.000647	0.00000400	0.62%	0.000646	0.000694	0.000601	643,688,201.00