Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Onyxcoin (KuCoin:XCNUSDT)
Onyxcoin (KuCoin:XCNUSDT) Historical

XCNUSDT Onyxcoin

0.001615

-0.00000830 (-0.51%)

07:11:52 - Realtime Data

XCNUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001624	0.00001	0.62%	0.001616	0.001656	0.001575	50,651,096.00
Jul 22 2024	0.001613	-0.000022	-1.35%	0.001643	0.00165	0.001601	15,939,641.00
Jul 21 2024	0.001635	0.00000300	0.18%	0.001643	0.001662	0.001607	17,645,857.00
Jul 20 2024	0.001633	0.00000100	0.06%	0.001632	0.001655	0.001617	23,277,062.00
Jul 19 2024	0.001632	0.000065	4.15%	0.001572	0.001655	0.001553	16,548,861.00
Jul 18 2024	0.001566	-0.000034	-2.13%	0.001593	0.001613	0.001558	26,547,868.00
Jul 17 2024	0.0016	-0.00000300	-0.19%	0.001605	0.001653	0.001585	25,106,589.00
Jul 16 2024	0.001603	0.000026	1.65%	0.00158	0.001707	0.001537	32,925,036.00
Jul 15 2024	0.001577	0.00009	6.05%	0.001478	0.001618	0.001478	66,991,510.00
Jul 14 2024	0.001487	0.000071	5.02%	0.00142	0.001516	0.001399	46,186,572.00
Jul 13 2024	0.001415	0.000035	2.54%	0.001386	0.001424	0.00136	27,340,380.00
Jul 12 2024	0.001381	0.00	0.00%	0.001381	0.001381	0.001381	0.00
Jul 11 2024	0.001381	-0.000016	-1.15%	0.001394	0.00144	0.001368	37,863,959.00
Jul 10 2024	0.001397	0.00000600	0.43%	0.001389	0.00144	0.001378	46,813,537.00
Jul 09 2024	0.001391	0.00000010	0.01%	0.001389	0.00147	0.001367	127,654,218.00
Jul 08 2024	0.001391	0.00006	4.51%	0.001318	0.00143	0.001261	93,290,241.00
Jul 07 2024	0.001331	-0.00007	-5.00%	0.001388	0.001434	0.00132	70,697,068.00
Jul 06 2024	0.001401	0.000075	5.66%	0.001327	0.001419	0.001323	48,521,831.00
Jul 05 2024	0.001326	-0.000035	-2.57%	0.00136	0.001363	0.001184	149,357,271.00
Jul 04 2024	0.001361	-0.000257	-15.89%	0.001616	0.001617	0.001343	223,896,103.00
Jul 03 2024	0.001618	-0.000027	-1.64%	0.001652	0.001716	0.001599	88,708,101.00
Jul 02 2024	0.001645	-0.000014	-0.84%	0.001664	0.001681	0.001635	30,408,674.00
Jul 01 2024	0.001659	-0.00000500	-0.30%	0.00166	0.001692	0.001649	36,287,171.00
Jun 30 2024	0.001664	0.000026	1.59%	0.001645	0.001673	0.001613	31,256,060.00
Jun 29 2024	0.001638	0.00000600	0.37%	0.001631	0.001727	0.001618	54,747,238.00
Jun 28 2024	0.001631	-0.000014	-0.85%	0.001645	0.001675	0.001618	39,031,161.00
Jun 27 2024	0.001645	0.000022	1.36%	0.001627	0.00169	0.001615	47,706,145.00
Jun 26 2024	0.001623	-0.000072	-4.25%	0.001693	0.001733	0.0016	57,671,937.00
Jun 25 2024	0.001695	0.000051	3.10%	0.001652	0.001729	0.001638	75,405,871.00
Jun 24 2024	0.001644	0.000063	3.98%	0.001583	0.00171	0.0015	80,840,343.00
Jun 23 2024	0.001581	-0.000019	-1.19%	0.001613	0.001656	0.00157	93,624,397.00
Jun 22 2024	0.0016	0.000016	1.01%	0.001587	0.001653	0.001562	37,269,783.00
Jun 21 2024	0.001584	-0.000022	-1.37%	0.001606	0.001609	0.001557	27,946,682.00
Jun 20 2024	0.001606	-0.000038	-2.31%	0.00165	0.00172	0.001583	54,975,900.00
Jun 19 2024	0.001644	0.000053	3.33%	0.001587	0.001703	0.00157	51,284,072.00
Jun 18 2024	0.001591	-0.000072	-4.33%	0.001668	0.00167	0.001522	84,576,979.00
Jun 17 2024	0.001664	-0.000145	-8.02%	0.001804	0.001821	0.001628	129,178,676.00
Jun 16 2024	0.001809	0.000038	2.15%	0.001769	0.001814	0.001756	30,955,599.00
Jun 15 2024	0.00177	0.000037	2.14%	0.00174	0.001841	0.001731	36,979,955.00
Jun 14 2024	0.001733	-0.000039	-2.20%	0.001771	0.001807	0.001726	27,497,222.00
Jun 13 2024	0.001772	-0.000087	-4.68%	0.001867	0.001874	0.001772	37,526,281.00
Jun 12 2024	0.001859	0.000024	1.31%	0.001837	0.001919	0.001782	56,374,014.00
Jun 11 2024	0.001835	-0.000085	-4.43%	0.001917	0.001934	0.001799	69,426,309.00
Jun 10 2024	0.00192	-0.000057	-2.88%	0.001985	0.002001	0.001878	72,353,469.00
Jun 09 2024	0.001977	0.000117	6.31%	0.001853	0.001993	0.001834	44,388,048.00
Jun 08 2024	0.00186	-0.000074	-3.83%	0.001937	0.001944	0.001846	71,784,341.00
Jun 07 2024	0.001933	-0.00009	-4.45%	0.002032	0.002058	0.001805	71,374,781.00
Jun 06 2024	0.002023	0.00000200	0.10%	0.002025	0.002087	0.002009	30,748,142.00
Jun 05 2024	0.002021	-0.00001	-0.49%	0.002041	0.002066	0.00201	23,166,147.00
Jun 04 2024	0.002031	-0.000033	-1.60%	0.00206	0.0021	0.001995	72,813,615.00
Jun 03 2024	0.002064	0.000077	3.87%	0.001987	0.002107	0.001987	59,814,386.00
Jun 02 2024	0.001987	-0.000034	-1.68%	0.002017	0.002021	0.001974	26,999,658.00
Jun 01 2024	0.002022	0.000013	0.65%	0.002003	0.002053	0.00198	47,990,573.00
May 31 2024	0.002009	-0.000045	-2.19%	0.002057	0.002082	0.001992	55,759,253.00
May 30 2024	0.002053	-0.00000800	-0.39%	0.002068	0.002157	0.002024	126,445,346.00
May 29 2024	0.002061	0.000081	4.09%	0.001973	0.002155	0.001971	210,268,675.00
May 28 2024	0.00198	-0.000031	-1.54%	0.002011	0.00205	0.001968	181,127,065.00
May 27 2024	0.002011	0.000034	1.72%	0.001977	0.002038	0.001972	190,005,447.00
May 26 2024	0.001977	-0.000079	-3.84%	0.002047	0.00207	0.00196	30,505,122.00
May 25 2024	0.002056	0.00000800	0.39%	0.00205	0.00206	0.002022	12,944,811.00
May 24 2024	0.002048	0.000045	2.25%	0.00201	0.002063	0.001962	46,438,102.00
May 23 2024	0.002003	-0.000052	-2.53%	0.002055	0.002075	0.001969	27,909,364.00
May 22 2024	0.002055	-0.000028	-1.34%	0.002072	0.00211	0.002045	23,797,593.00
May 21 2024	0.002083	0.00000500	0.24%	0.002082	0.002109	0.002061	42,433,808.00
May 20 2024	0.002078	0.000122	6.24%	0.001953	0.002084	0.00194	26,766,478.00
May 19 2024	0.001956	-0.000075	-3.69%	0.002025	0.002048	0.00195	22,129,031.00
May 18 2024	0.002032	-0.000013	-0.64%	0.002041	0.002041	0.00199	20,803,034.00
May 17 2024	0.002045	0.000053	2.66%	0.001992	0.002062	0.001984	33,984,508.00
May 16 2024	0.001992	-0.000046	-2.26%	0.002033	0.002047	0.001978	31,078,030.00
May 15 2024	0.002038	0.000106	5.48%	0.001934	0.002047	0.001923	27,907,016.00
May 14 2024	0.001932	-0.000079	-3.93%	0.002005	0.002013	0.001923	31,405,208.00
May 13 2024	0.002011	-0.00000700	-0.35%	0.002015	0.002034	0.001963	27,501,274.00
May 12 2024	0.002018	0.00000600	0.30%	0.002014	0.002042	0.002006	9,659,495.00
May 11 2024	0.002013	0.00000500	0.25%	0.002012	0.002033	0.002001	20,759,998.00
May 10 2024	0.002007	-0.000072	-3.46%	0.002076	0.002106	0.001987	37,378,009.00
May 09 2024	0.002079	0.000067	3.33%	0.002007	0.002089	0.002003	33,282,799.00
May 08 2024	0.002013	-0.000028	-1.37%	0.002029	0.002066	0.001997	41,847,129.00
May 07 2024	0.00204	-0.000066	-3.13%	0.002101	0.002149	0.002039	40,574,815.00
May 06 2024	0.002107	0.000011	0.53%	0.002094	0.002146	0.002065	37,802,453.00
May 05 2024	0.002095	-0.000026	-1.23%	0.002123	0.002132	0.002075	28,388,849.00
May 04 2024	0.002121	0.00000900	0.43%	0.002125	0.002149	0.002099	25,676,992.00
May 03 2024	0.002111	0.000102	5.09%	0.002014	0.002133	0.002004	37,005,515.00
May 02 2024	0.002009	0.000045	2.29%	0.001963	0.002045	0.001941	40,632,555.00
May 01 2024	0.001964	-0.000036	-1.80%	0.002	0.00205	0.001824	60,270,958.00
Apr 30 2024	0.002	-0.000166	-7.66%	0.002154	0.002209	0.001873	106,585,564.00
Apr 29 2024	0.002166	0.000121	5.94%	0.002054	0.002303	0.001964	85,638,977.00
Apr 28 2024	0.002045	-0.000102	-4.75%	0.002137	0.002167	0.002045	23,436,663.00
Apr 27 2024	0.002147	0.000072	3.47%	0.002063	0.002168	0.001984	49,632,847.00
Apr 26 2024	0.002075	-0.000105	-4.82%	0.002164	0.00224	0.002055	79,258,519.00
Apr 25 2024	0.00218	0.000154	7.62%	0.002035	0.002202	0.002011	57,092,966.00

BitTorrent [Old]

Republic Of Greece

WisdomTree Hedged Commod...

Delayed Upgrade Clock