Onyxcoin Historical Data - XCNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSDT	KuCoin	44,582,761	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000022	1.35%	0.001646	0.001637	0.001648

Open	High	Low	Prev. Close	52 Week Range
0.001613	0.001683	0.00161	0.001624	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
105	05:25:38	4,550.73	0.001646	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,159.03	7,985,966.21	XCN			XCNBTC

XCNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001624	0.00001	0.62%	0.001616	0.001656	0.001575	50,651,096.00
Jul 22 2024	0.001613	-0.000022	-1.35%	0.001643	0.00165	0.001601	15,939,641.00
Jul 21 2024	0.001635	0.00000300	0.18%	0.001643	0.001662	0.001607	17,645,857.00
Jul 20 2024	0.001633	0.00000100	0.06%	0.001632	0.001655	0.001617	23,277,062.00
Jul 19 2024	0.001632	0.000065	4.15%	0.001572	0.001655	0.001553	16,548,861.00
Jul 18 2024	0.001566	-0.000034	-2.13%	0.001593	0.001613	0.001558	26,547,868.00
Jul 17 2024	0.0016	-0.00000300	-0.19%	0.001605	0.001653	0.001585	25,106,589.00
Jul 16 2024	0.001603	0.000026	1.65%	0.00158	0.001707	0.001537	32,925,036.00
Jul 15 2024	0.001577	0.00009	6.05%	0.001478	0.001618	0.001478	66,991,510.00
Jul 14 2024	0.001487	0.000071	5.02%	0.00142	0.001516	0.001399	46,186,572.00
Jul 13 2024	0.001415	0.000035	2.54%	0.001386	0.001424	0.00136	27,340,380.00
Jul 12 2024	0.001381	0.00	0.00%	0.001381	0.001381	0.001381	0.00
Jul 11 2024	0.001381	-0.000016	-1.15%	0.001394	0.00144	0.001368	37,863,959.00
Jul 10 2024	0.001397	0.00000600	0.43%	0.001389	0.00144	0.001378	46,813,537.00
Jul 09 2024	0.001391	0.00000010	0.01%	0.001389	0.00147	0.001367	127,654,218.00
Jul 08 2024	0.001391	0.00006	4.51%	0.001318	0.00143	0.001261	93,290,241.00
Jul 07 2024	0.001331	-0.00007	-5.00%	0.001388	0.001434	0.00132	70,697,068.00
Jul 06 2024	0.001401	0.000075	5.66%	0.001327	0.001419	0.001323	48,521,831.00
Jul 05 2024	0.001326	-0.000035	-2.57%	0.00136	0.001363	0.001184	149,357,271.00
Jul 04 2024	0.001361	-0.000257	-15.89%	0.001616	0.001617	0.001343	223,896,103.00
Jul 03 2024	0.001618	-0.000027	-1.64%	0.001652	0.001716	0.001599	88,708,101.00
Jul 02 2024	0.001645	-0.000014	-0.84%	0.001664	0.001681	0.001635	30,408,674.00
Jul 01 2024	0.001659	-0.00000500	-0.30%	0.00166	0.001692	0.001649	36,287,171.00
Jun 30 2024	0.001664	0.000026	1.59%	0.001645	0.001673	0.001613	31,256,060.00
Jun 29 2024	0.001638	0.00000600	0.37%	0.001631	0.001727	0.001618	54,747,238.00
Jun 28 2024	0.001631	-0.000014	-0.85%	0.001645	0.001675	0.001618	39,031,161.00
Jun 27 2024	0.001645	0.000022	1.36%	0.001627	0.00169	0.001615	47,706,145.00
Jun 26 2024	0.001623	-0.000072	-4.25%	0.001693	0.001733	0.0016	57,671,937.00
Jun 25 2024	0.001695	0.000051	3.10%	0.001652	0.001729	0.001638	75,405,871.00
Jun 24 2024	0.001644	0.000063	3.98%	0.001583	0.00171	0.0015	80,840,343.00
Jun 23 2024	0.001581	-0.000019	-1.19%	0.001613	0.001656	0.00157	93,624,397.00
Jun 22 2024	0.0016	0.000016	1.01%	0.001587	0.001653	0.001562	37,269,783.00