Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.WMTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.2076 | 0.0062 | 3.08% | 0.2012 | 0.2079 | 0.195 | 1,431,033.00 |
| Jul 18 2024 | 0.2014 | -0.0065 | -3.13% | 0.2077 | 0.213 | 0.200 | 1,477,372.00 |
| Jul 17 2024 | 0.2079 | -0.0037 | -1.75% | 0.2116 | 0.2139 | 0.2064 | 1,317,616.00 |
| Jul 16 2024 | 0.2116 | -0.0102 | -4.60% | 0.222 | 0.2254 | 0.2116 | 1,286,437.00 |
| Jul 15 2024 | 0.2218 | -0.0073 | -3.19% | 0.229 | 0.232 | 0.2169 | 1,300,213.00 |
| Jul 14 2024 | 0.2291 | -0.0036 | -1.55% | 0.2327 | 0.2335 | 0.2257 | 1,204,884.00 |
| Jul 13 2024 | 0.2327 | -0.0054 | -2.27% | 0.2364 | 0.2432 | 0.230 | 1,228,503.00 |
| Jul 12 2024 | 0.2381 | 0.00 | 0.00% | 0.2381 | 0.2381 | 0.2381 | 0.00 |
| Jul 11 2024 | 0.2381 | 0.0036 | 1.54% | 0.2366 | 0.242 | 0.2354 | 1,310,517.00 |
| Jul 10 2024 | 0.2345 | -0.0035 | -1.47% | 0.2388 | 0.2438 | 0.2301 | 1,235,285.00 |
| Jul 09 2024 | 0.238 | 0.00 | 0.00% | 0.2384 | 0.242 | 0.2318 | 1,187,986.00 |
| Jul 08 2024 | 0.238 | 0.0143 | 6.39% | 0.2237 | 0.2535 | 0.2154 | 362,062.00 |
| Jul 07 2024 | 0.2237 | -0.0074 | -3.20% | 0.231 | 0.2381 | 0.2236 | 142,030.00 |
| Jul 06 2024 | 0.2311 | 0.014 | 6.45% | 0.217 | 0.2371 | 0.2158 | 262,043.00 |
| Jul 05 2024 | 0.2171 | -0.0023 | -1.05% | 0.2169 | 0.2191 | 0.1984 | 555,796.00 |
| Jul 04 2024 | 0.2194 | -0.0236 | -9.71% | 0.243 | 0.2443 | 0.2176 | 347,531.00 |
| Jul 03 2024 | 0.243 | -0.0038 | -1.54% | 0.2473 | 0.2473 | 0.2312 | 493,490.00 |
| Jul 02 2024 | 0.2468 | 0.0008 | 0.33% | 0.2457 | 0.255 | 0.2414 | 382,743.00 |
| Jul 01 2024 | 0.246 | 0.0013 | 0.53% | 0.2445 | 0.253 | 0.2435 | 322,704.00 |
| Jun 30 2024 | 0.2447 | 0.0002 | 0.08% | 0.2441 | 0.2481 | 0.2384 | 202,597.00 |
| Jun 29 2024 | 0.2445 | 0.0118 | 5.07% | 0.2325 | 0.2495 | 0.2319 | 383,131.00 |
| Jun 28 2024 | 0.2327 | -0.0179 | -7.14% | 0.2507 | 0.2528 | 0.2228 | 407,208.00 |
| Jun 27 2024 | 0.2506 | 0.0047 | 1.91% | 0.2456 | 0.2534 | 0.2444 | 300,920.00 |
| Jun 26 2024 | 0.2459 | -0.0047 | -1.88% | 0.2499 | 0.2522 | 0.245 | 192,010.00 |
| Jun 25 2024 | 0.2506 | -0.0073 | -2.83% | 0.2573 | 0.2635 | 0.2438 | 507,762.00 |
| Jun 24 2024 | 0.2579 | -0.0101 | -3.77% | 0.268 | 0.2689 | 0.2471 | 450,280.00 |
| Jun 23 2024 | 0.268 | -0.0111 | -3.98% | 0.2796 | 0.2843 | 0.2648 | 216,203.00 |
| Jun 22 2024 | 0.2791 | 0.0131 | 4.92% | 0.2652 | 0.2861 | 0.2627 | 238,425.00 |
| Jun 21 2024 | 0.266 | -0.0107 | -3.87% | 0.2773 | 0.2787 | 0.2651 | 138,269.00 |
| Jun 20 2024 | 0.2767 | 0.00 | 0.00% | 0.2781 | 0.2872 | 0.271 | 156,235.00 |
| Jun 19 2024 | 0.2767 | 0.0185 | 7.16% | 0.2618 | 0.2861 | 0.2614 | 224,363.00 |
| Jun 18 2024 | 0.2582 | -0.0066 | -2.49% | 0.2645 | 0.2645 | 0.2392 | 331,737.00 |
| Jun 17 2024 | 0.2648 | -0.0107 | -3.88% | 0.2763 | 0.2765 | 0.2584 | 254,826.00 |
| Jun 16 2024 | 0.2755 | 0.0017 | 0.62% | 0.2738 | 0.2795 | 0.2732 | 116,086.00 |
| Jun 15 2024 | 0.2738 | 0.0049 | 1.82% | 0.2689 | 0.2745 | 0.2676 | 121,520.00 |
| Jun 14 2024 | 0.2689 | -0.0026 | -0.96% | 0.2714 | 0.2764 | 0.2648 | 181,573.00 |
| Jun 13 2024 | 0.2715 | -0.0085 | -3.04% | 0.2802 | 0.2813 | 0.2683 | 342,154.00 |
| Jun 12 2024 | 0.280 | -0.0018 | -0.64% | 0.2822 | 0.288 | 0.2795 | 586,624.00 |
| Jun 11 2024 | 0.2818 | -0.0185 | -6.16% | 0.2996 | 0.301 | 0.2761 | 452,182.00 |
| Jun 10 2024 | 0.3003 | -0.0069 | -2.25% | 0.3069 | 0.308 | 0.297 | 227,297.00 |
| Jun 09 2024 | 0.3072 | 0.0084 | 2.81% | 0.299 | 0.3096 | 0.2924 | 338,290.00 |
| Jun 08 2024 | 0.2988 | -0.0089 | -2.89% | 0.3076 | 0.3081 | 0.2949 | 259,999.00 |
| Jun 07 2024 | 0.3077 | -0.0072 | -2.29% | 0.3125 | 0.3297 | 0.3003 | 790,785.00 |
| Jun 06 2024 | 0.3149 | -0.0088 | -2.72% | 0.324 | 0.3268 | 0.3147 | 407,449.00 |
| Jun 05 2024 | 0.3237 | 0.0051 | 1.60% | 0.3186 | 0.3291 | 0.3174 | 492,610.00 |
| Jun 04 2024 | 0.3186 | 0.0013 | 0.41% | 0.3174 | 0.3191 | 0.3052 | 529,307.00 |
| Jun 03 2024 | 0.3173 | 0.0125 | 4.10% | 0.3043 | 0.3189 | 0.3043 | 562,372.00 |
| Jun 02 2024 | 0.3048 | 0.0048 | 1.60% | 0.3003 | 0.3051 | 0.2979 | 451,182.00 |
| Jun 01 2024 | 0.300 | 0.0019 | 0.64% | 0.2977 | 0.3012 | 0.2953 | 323,807.00 |
| May 31 2024 | 0.2981 | 0.0077 | 2.65% | 0.2904 | 0.3031 | 0.2893 | 798,379.00 |
| May 30 2024 | 0.2904 | -0.0025 | -0.85% | 0.2929 | 0.2942 | 0.2806 | 795,814.00 |
| May 29 2024 | 0.2929 | -0.0084 | -2.79% | 0.3013 | 0.3039 | 0.2922 | 922,673.00 |
| May 28 2024 | 0.3013 | -0.0088 | -2.84% | 0.3104 | 0.3104 | 0.2991 | 901,868.00 |
| May 27 2024 | 0.3101 | 0.021 | 7.26% | 0.2891 | 0.3131 | 0.2872 | 1,065,182.00 |
| May 26 2024 | 0.2891 | 0.0004 | 0.14% | 0.2882 | 0.295 | 0.2861 | 1,030,474.00 |
| May 25 2024 | 0.2887 | 0.0059 | 2.09% | 0.2824 | 0.2889 | 0.2816 | 1,054,336.00 |
| May 24 2024 | 0.2828 | -0.0067 | -2.31% | 0.2894 | 0.291 | 0.2795 | 893,229.00 |
| May 23 2024 | 0.2895 | -0.0107 | -3.56% | 0.3013 | 0.3034 | 0.2828 | 1,045,119.00 |
| May 22 2024 | 0.3002 | -0.0147 | -4.67% | 0.3148 | 0.3174 | 0.2968 | 974,337.00 |
| May 21 2024 | 0.3149 | -0.0103 | -3.17% | 0.3263 | 0.3294 | 0.3125 | 924,545.00 |
| May 20 2024 | 0.3252 | -0.0024 | -0.73% | 0.3276 | 0.3294 | 0.3109 | 783,106.00 |
| May 19 2024 | 0.3276 | -0.0138 | -4.04% | 0.3413 | 0.3413 | 0.3226 | 827,449.00 |
| May 18 2024 | 0.3414 | 0.0328 | 10.63% | 0.309 | 0.3418 | 0.3079 | 1,152,942.00 |
| May 17 2024 | 0.3086 | 0.0245 | 8.62% | 0.2849 | 0.3108 | 0.283 | 1,053,157.00 |
| May 16 2024 | 0.2841 | -0.003 | -1.04% | 0.2865 | 0.2949 | 0.2809 | 1,112,384.00 |
| May 15 2024 | 0.2871 | 0.0233 | 8.83% | 0.2644 | 0.2879 | 0.260 | 1,113,687.00 |
| May 14 2024 | 0.2638 | -0.0239 | -8.31% | 0.2865 | 0.2875 | 0.2627 | 1,158,995.00 |
| May 13 2024 | 0.2877 | -0.0054 | -1.84% | 0.2932 | 0.2955 | 0.285 | 1,058,801.00 |
| May 12 2024 | 0.2931 | -0.0074 | -2.46% | 0.3001 | 0.3009 | 0.2917 | 1,032,259.00 |
| May 11 2024 | 0.3005 | -0.0052 | -1.70% | 0.3044 | 0.3082 | 0.296 | 999,949.00 |
| May 10 2024 | 0.3057 | -0.0161 | -5.00% | 0.3212 | 0.3225 | 0.304 | 956,830.00 |
| May 09 2024 | 0.3218 | 0.0018 | 0.56% | 0.3204 | 0.3248 | 0.3131 | 967,252.00 |
| May 08 2024 | 0.320 | 0.0065 | 2.07% | 0.3141 | 0.3262 | 0.312 | 976,865.00 |
| May 07 2024 | 0.3135 | -0.0079 | -2.46% | 0.3213 | 0.3229 | 0.3128 | 993,675.00 |
| May 06 2024 | 0.3214 | -0.0161 | -4.77% | 0.3363 | 0.3418 | 0.320 | 933,722.00 |
| May 05 2024 | 0.3375 | -0.0026 | -0.76% | 0.3409 | 0.3447 | 0.3307 | 881,099.00 |
| May 04 2024 | 0.3401 | -0.0051 | -1.48% | 0.3489 | 0.3505 | 0.3363 | 898,572.00 |
| May 03 2024 | 0.3452 | 0.0107 | 3.20% | 0.3345 | 0.350 | 0.3289 | 934,749.00 |
| May 02 2024 | 0.3345 | 0.0157 | 4.92% | 0.319 | 0.3354 | 0.3127 | 991,317.00 |
| May 01 2024 | 0.3188 | -0.0087 | -2.66% | 0.327 | 0.3301 | 0.3094 | 958,053.00 |
| Apr 30 2024 | 0.3275 | -0.0149 | -4.35% | 0.3413 | 0.343 | 0.3208 | 982,457.00 |
| Apr 29 2024 | 0.3424 | -0.024 | -6.55% | 0.366 | 0.370 | 0.3372 | 976,657.00 |
| Apr 28 2024 | 0.3664 | 0.0166 | 4.75% | 0.3502 | 0.3695 | 0.3415 | 960,083.00 |
| Apr 27 2024 | 0.3498 | 0.0197 | 5.97% | 0.3302 | 0.3503 | 0.3188 | 1,042,212.00 |
| Apr 26 2024 | 0.3301 | -0.0185 | -5.31% | 0.3484 | 0.3493 | 0.3296 | 992,895.00 |
| Apr 25 2024 | 0.3486 | -0.0076 | -2.13% | 0.3563 | 0.3686 | 0.3408 | 927,507.00 |
| Apr 24 2024 | 0.3562 | -0.0222 | -5.87% | 0.3773 | 0.3916 | 0.351 | 814,217.00 |
| Apr 23 2024 | 0.3784 | 0.0116 | 3.16% | 0.3676 | 0.3916 | 0.3639 | 662,016.00 |
| Apr 22 2024 | 0.3668 | 0.0384 | 11.69% | 0.3277 | 0.369 | 0.3277 | 779,736.00 |
| Apr 21 2024 | 0.3284 | -0.0144 | -4.20% | 0.3428 | 0.3448 | 0.3277 | 767,255.00 |
| Apr 20 2024 | 0.3428 | 0.0225 | 7.02% | 0.3206 | 0.3468 | 0.3202 | 1,115,752.00 |
