World Mobile Token Historical Data - WMTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
World Mobile Token	WMTUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0016	-0.77%	0.206	0.2057	0.2059

Open	High	Low	Prev. Close	52 Week Range
0.2078	0.210	0.2036	0.2076	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:13:53	63.80	0.206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
111,318.98	536,165.68	WMT

WMTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.2076	0.0062	3.08%	0.2012	0.2079	0.195	1,431,033.00
Jul 18 2024	0.2014	-0.0065	-3.13%	0.2077	0.213	0.200	1,477,372.00
Jul 17 2024	0.2079	-0.0037	-1.75%	0.2116	0.2139	0.2064	1,317,616.00
Jul 16 2024	0.2116	-0.0102	-4.60%	0.222	0.2254	0.2116	1,286,437.00
Jul 15 2024	0.2218	-0.0073	-3.19%	0.229	0.232	0.2169	1,300,213.00
Jul 14 2024	0.2291	-0.0036	-1.55%	0.2327	0.2335	0.2257	1,204,884.00
Jul 13 2024	0.2327	-0.0054	-2.27%	0.2364	0.2432	0.230	1,228,503.00
Jul 12 2024	0.2381	0.00	0.00%	0.2381	0.2381	0.2381	0.00
Jul 11 2024	0.2381	0.0036	1.54%	0.2366	0.242	0.2354	1,310,517.00
Jul 10 2024	0.2345	-0.0035	-1.47%	0.2388	0.2438	0.2301	1,235,285.00
Jul 09 2024	0.238	0.00	0.00%	0.2384	0.242	0.2318	1,187,986.00
Jul 08 2024	0.238	0.0143	6.39%	0.2237	0.2535	0.2154	362,062.00
Jul 07 2024	0.2237	-0.0074	-3.20%	0.231	0.2381	0.2236	142,030.00
Jul 06 2024	0.2311	0.014	6.45%	0.217	0.2371	0.2158	262,043.00
Jul 05 2024	0.2171	-0.0023	-1.05%	0.2169	0.2191	0.1984	555,796.00
Jul 04 2024	0.2194	-0.0236	-9.71%	0.243	0.2443	0.2176	347,531.00
Jul 03 2024	0.243	-0.0038	-1.54%	0.2473	0.2473	0.2312	493,490.00
Jul 02 2024	0.2468	0.0008	0.33%	0.2457	0.255	0.2414	382,743.00
Jul 01 2024	0.246	0.0013	0.53%	0.2445	0.253	0.2435	322,704.00
Jun 30 2024	0.2447	0.0002	0.08%	0.2441	0.2481	0.2384	202,597.00
Jun 29 2024	0.2445	0.0118	5.07%	0.2325	0.2495	0.2319	383,131.00
Jun 28 2024	0.2327	-0.0179	-7.14%	0.2507	0.2528	0.2228	407,208.00
Jun 27 2024	0.2506	0.0047	1.91%	0.2456	0.2534	0.2444	300,920.00
Jun 26 2024	0.2459	-0.0047	-1.88%	0.2499	0.2522	0.245	192,010.00
Jun 25 2024	0.2506	-0.0073	-2.83%	0.2573	0.2635	0.2438	507,762.00
Jun 24 2024	0.2579	-0.0101	-3.77%	0.268	0.2689	0.2471	450,280.00
Jun 23 2024	0.268	-0.0111	-3.98%	0.2796	0.2843	0.2648	216,203.00
Jun 22 2024	0.2791	0.0131	4.92%	0.2652	0.2861	0.2627	238,425.00
Jun 21 2024	0.266	-0.0107	-3.87%	0.2773	0.2787	0.2651	138,269.00
Jun 20 2024	0.2767	0.00	0.00%	0.2781	0.2872	0.271	156,235.00