ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WMTUSDT World Mobile Token

0.206
-0.0016 (-0.77%)
05:21:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
World Mobile Token WMTUSDT KuCoin 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.0016 -0.77% 0.206 0.2057 0.2059
Open High Low Prev. Close 52 Week Range
0.2078 0.210 0.2036 0.2076 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 05:13:53 63.80 0.206 UST
Price x Volume Volume Base Symbol Related Pairs
111,318.98 536,165.68 WMT

WMTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WMTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.2076 0.0062 3.08% 0.2012 0.2079 0.195 1,431,033.00
Jul 18 2024 0.2014 -0.0065 -3.13% 0.2077 0.213 0.200 1,477,372.00
Jul 17 2024 0.2079 -0.0037 -1.75% 0.2116 0.2139 0.2064 1,317,616.00
Jul 16 2024 0.2116 -0.0102 -4.60% 0.222 0.2254 0.2116 1,286,437.00
Jul 15 2024 0.2218 -0.0073 -3.19% 0.229 0.232 0.2169 1,300,213.00
Jul 14 2024 0.2291 -0.0036 -1.55% 0.2327 0.2335 0.2257 1,204,884.00
Jul 13 2024 0.2327 -0.0054 -2.27% 0.2364 0.2432 0.230 1,228,503.00
Jul 12 2024 0.2381 0.00 0.00% 0.2381 0.2381 0.2381 0.00
Jul 11 2024 0.2381 0.0036 1.54% 0.2366 0.242 0.2354 1,310,517.00
Jul 10 2024 0.2345 -0.0035 -1.47% 0.2388 0.2438 0.2301 1,235,285.00
Jul 09 2024 0.238 0.00 0.00% 0.2384 0.242 0.2318 1,187,986.00
Jul 08 2024 0.238 0.0143 6.39% 0.2237 0.2535 0.2154 362,062.00
Jul 07 2024 0.2237 -0.0074 -3.20% 0.231 0.2381 0.2236 142,030.00
Jul 06 2024 0.2311 0.014 6.45% 0.217 0.2371 0.2158 262,043.00
Jul 05 2024 0.2171 -0.0023 -1.05% 0.2169 0.2191 0.1984 555,796.00
Jul 04 2024 0.2194 -0.0236 -9.71% 0.243 0.2443 0.2176 347,531.00
Jul 03 2024 0.243 -0.0038 -1.54% 0.2473 0.2473 0.2312 493,490.00
Jul 02 2024 0.2468 0.0008 0.33% 0.2457 0.255 0.2414 382,743.00
Jul 01 2024 0.246 0.0013 0.53% 0.2445 0.253 0.2435 322,704.00
Jun 30 2024 0.2447 0.0002 0.08% 0.2441 0.2481 0.2384 202,597.00
Jun 29 2024 0.2445 0.0118 5.07% 0.2325 0.2495 0.2319 383,131.00
Jun 28 2024 0.2327 -0.0179 -7.14% 0.2507 0.2528 0.2228 407,208.00
Jun 27 2024 0.2506 0.0047 1.91% 0.2456 0.2534 0.2444 300,920.00
Jun 26 2024 0.2459 -0.0047 -1.88% 0.2499 0.2522 0.245 192,010.00
Jun 25 2024 0.2506 -0.0073 -2.83% 0.2573 0.2635 0.2438 507,762.00
Jun 24 2024 0.2579 -0.0101 -3.77% 0.268 0.2689 0.2471 450,280.00
Jun 23 2024 0.268 -0.0111 -3.98% 0.2796 0.2843 0.2648 216,203.00
Jun 22 2024 0.2791 0.0131 4.92% 0.2652 0.2861 0.2627 238,425.00
Jun 21 2024 0.266 -0.0107 -3.87% 0.2773 0.2787 0.2651 138,269.00
Jun 20 2024 0.2767 0.00 0.00% 0.2781 0.2872 0.271 156,235.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock