Register for real-time alerts, custom portfolio, and market moversWILDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.5887 | -0.0198 | -3.25% | 0.610 | 0.615 | 0.5804 | 197,670.00 |
| Jun 04 2024 | 0.6085 | 0.0126 | 2.11% | 0.5942 | 0.6101 | 0.5931 | 88,056.00 |
| Jun 03 2024 | 0.5959 | 0.0072 | 1.22% | 0.5887 | 0.6037 | 0.5792 | 164,529.00 |
| Jun 02 2024 | 0.5887 | -0.016 | -2.65% | 0.6033 | 0.6081 | 0.5795 | 127,240.00 |
| Jun 01 2024 | 0.6047 | -0.0092 | -1.50% | 0.6157 | 0.6211 | 0.6022 | 72,946.00 |
| May 31 2024 | 0.6139 | -0.0114 | -1.82% | 0.6246 | 0.6409 | 0.6111 | 101,195.00 |
| May 30 2024 | 0.6253 | -0.0015 | -0.24% | 0.6283 | 0.6403 | 0.6111 | 137,854.00 |
| May 29 2024 | 0.6268 | -0.0461 | -6.85% | 0.6687 | 0.6724 | 0.6245 | 81,656.00 |
| May 28 2024 | 0.6729 | -0.0095 | -1.39% | 0.684 | 0.684 | 0.655 | 96,140.00 |
| May 27 2024 | 0.6824 | 0.0156 | 2.34% | 0.6671 | 0.7099 | 0.6671 | 82,541.00 |
| May 26 2024 | 0.6668 | 0.0194 | 3.00% | 0.6473 | 0.680 | 0.6443 | 54,055.00 |
| May 25 2024 | 0.6474 | -0.0152 | -2.29% | 0.669 | 0.6752 | 0.644 | 94,104.00 |
| May 24 2024 | 0.6626 | -0.0349 | -5.00% | 0.7016 | 0.7104 | 0.6408 | 138,512.00 |
| May 23 2024 | 0.6975 | -0.0114 | -1.61% | 0.709 | 0.7419 | 0.6813 | 175,301.00 |
| May 22 2024 | 0.7089 | -0.0661 | -8.53% | 0.7749 | 0.775 | 0.7088 | 85,119.00 |
| May 21 2024 | 0.775 | -0.0238 | -2.98% | 0.7989 | 0.8077 | 0.750 | 112,106.00 |
| May 20 2024 | 0.7988 | 0.1093 | 15.85% | 0.6895 | 0.7989 | 0.6833 | 90,271.00 |
| May 19 2024 | 0.6895 | -0.0242 | -3.39% | 0.7139 | 0.7171 | 0.6654 | 43,706.00 |
| May 18 2024 | 0.7137 | 0.0022 | 0.31% | 0.7116 | 0.7314 | 0.710 | 36,901.00 |
| May 17 2024 | 0.7115 | 0.0095 | 1.35% | 0.7059 | 0.7476 | 0.6943 | 127,363.00 |
| May 16 2024 | 0.702 | -0.0088 | -1.24% | 0.7122 | 0.7264 | 0.6975 | 97,264.00 |
| May 15 2024 | 0.7108 | 0.0704 | 10.99% | 0.640 | 0.716 | 0.6169 | 227,358.00 |
| May 14 2024 | 0.6404 | -0.0334 | -4.96% | 0.6765 | 0.6814 | 0.640 | 93,468.00 |
| May 13 2024 | 0.6738 | -0.004 | -0.59% | 0.6795 | 0.6958 | 0.662 | 80,227.00 |
| May 12 2024 | 0.6778 | -0.0048 | -0.70% | 0.6816 | 0.6956 | 0.6695 | 54,141.00 |
| May 11 2024 | 0.6826 | 0.0075 | 1.11% | 0.675 | 0.6952 | 0.6554 | 39,366.00 |
| May 10 2024 | 0.6751 | -0.0283 | -4.02% | 0.7052 | 0.7226 | 0.6613 | 135,274.00 |
| May 09 2024 | 0.7034 | 0.0175 | 2.55% | 0.6847 | 0.7101 | 0.6813 | 79,970.00 |
| May 08 2024 | 0.6859 | -0.0333 | -4.63% | 0.7186 | 0.7223 | 0.670 | 114,862.00 |
| May 07 2024 | 0.7192 | -0.0091 | -1.25% | 0.7259 | 0.7461 | 0.718 | 61,767.00 |
| May 06 2024 | 0.7283 | -0.0318 | -4.18% | 0.7601 | 0.8024 | 0.7191 | 104,445.00 |
| May 05 2024 | 0.7601 | -0.0342 | -4.31% | 0.7946 | 0.7961 | 0.7542 | 69,637.00 |
| May 04 2024 | 0.7943 | 0.001 | 0.13% | 0.7885 | 0.8214 | 0.7844 | 123,331.00 |
| May 03 2024 | 0.7933 | 0.0348 | 4.59% | 0.7584 | 0.805 | 0.7217 | 106,413.00 |
| May 02 2024 | 0.7585 | 0.0366 | 5.07% | 0.7188 | 0.7627 | 0.6943 | 143,647.00 |
| May 01 2024 | 0.7219 | -0.0204 | -2.75% | 0.7394 | 0.7448 | 0.667 | 148,021.00 |
| Apr 30 2024 | 0.7423 | -0.0231 | -3.02% | 0.7655 | 0.7724 | 0.6884 | 237,617.00 |
| Apr 29 2024 | 0.7654 | 0.0018 | 0.24% | 0.7616 | 0.7726 | 0.7255 | 99,023.00 |
| Apr 28 2024 | 0.7636 | -0.0172 | -2.20% | 0.7812 | 0.840 | 0.7519 | 169,013.00 |
| Apr 27 2024 | 0.7808 | -0.0224 | -2.79% | 0.8011 | 0.8011 | 0.7429 | 131,063.00 |
| Apr 26 2024 | 0.8032 | -0.0347 | -4.14% | 0.8369 | 0.8433 | 0.7829 | 118,944.00 |
| Apr 25 2024 | 0.8379 | -0.0597 | -6.65% | 0.9076 | 0.9167 | 0.830 | 108,226.00 |
| Apr 24 2024 | 0.8976 | 0.0081 | 0.91% | 0.8903 | 0.9204 | 0.8579 | 120,793.00 |
| Apr 23 2024 | 0.8895 | -0.0256 | -2.80% | 0.9182 | 0.9287 | 0.8722 | 109,266.00 |
| Apr 22 2024 | 0.9151 | 0.0058 | 0.64% | 0.9115 | 0.9452 | 0.9014 | 97,208.00 |
| Apr 21 2024 | 0.9093 | -0.0207 | -2.23% | 0.930 | 0.942 | 0.8929 | 67,194.00 |
| Apr 20 2024 | 0.930 | 0.0533 | 6.08% | 0.8723 | 0.9402 | 0.8657 | 120,778.00 |
| Apr 19 2024 | 0.8767 | 0.0221 | 2.59% | 0.8548 | 0.8937 | 0.785 | 124,140.00 |
| Apr 18 2024 | 0.8546 | 0.0621 | 7.84% | 0.794 | 0.8965 | 0.7833 | 169,397.00 |
| Apr 17 2024 | 0.7925 | -0.0629 | -7.35% | 0.8601 | 0.9163 | 0.7841 | 163,565.00 |
| Apr 16 2024 | 0.8554 | -0.0009 | -0.11% | 0.8597 | 0.8634 | 0.7816 | 229,184.00 |
| Apr 15 2024 | 0.8563 | -0.1047 | -10.89% | 0.9609 | 1.02 | 0.8247 | 283,220.00 |
| Apr 14 2024 | 0.961 | 0.1762 | 22.45% | 0.782 | 0.9763 | 0.776 | 225,007.00 |
| Apr 13 2024 | 0.7848 | -0.158 | -16.76% | 0.941 | 0.9631 | 0.681 | 205,052.00 |
| Apr 12 2024 | 0.9428 | -0.1779 | -15.87% | 1.12 | 1.12 | 0.881 | 240,938.00 |
| Apr 11 2024 | 1.12 | 0.080 | 7.89% | 1.03 | 1.17 | 1.02 | 186,666.00 |
| Apr 10 2024 | 1.04 | 0.00 | -0.15% | 1.04 | 1.05 | 0.950 | 177,830.00 |
| Apr 09 2024 | 1.04 | -0.020 | -1.82% | 1.07 | 1.08 | 0.9279 | 275,320.00 |
| Apr 08 2024 | 1.06 | 0.160 | 17.19% | 0.9041 | 1.06 | 0.8834 | 228,041.00 |
| Apr 07 2024 | 0.9042 | -0.0457 | -4.81% | 0.9483 | 0.962 | 0.8824 | 175,600.00 |
| Apr 06 2024 | 0.9499 | -0.0113 | -1.18% | 0.9539 | 0.999 | 0.9375 | 106,314.00 |
| Apr 05 2024 | 0.9612 | 0.0148 | 1.56% | 0.9394 | 0.9691 | 0.8972 | 126,701.00 |
| Apr 04 2024 | 0.9464 | 0.0131 | 1.40% | 0.9341 | 0.950 | 0.896 | 136,124.00 |
| Apr 03 2024 | 0.9333 | -0.0025 | -0.27% | 0.9332 | 0.9904 | 0.9107 | 190,454.00 |
| Apr 02 2024 | 0.9358 | -0.1219 | -11.53% | 1.06 | 1.06 | 0.8912 | 324,103.00 |
| Apr 01 2024 | 1.06 | -0.080 | -7.12% | 1.14 | 1.14 | 1.02 | 222,899.00 |
| Mar 31 2024 | 1.14 | 0.050 | 4.58% | 1.08 | 1.20 | 1.08 | 270,029.00 |
| Mar 30 2024 | 1.09 | 0.020 | 1.68% | 1.07 | 1.10 | 0.9747 | 252,746.00 |
| Mar 29 2024 | 1.07 | 0.180 | 19.53% | 0.900 | 1.10 | 0.8913 | 430,642.00 |
| Mar 28 2024 | 0.8959 | 0.1994 | 28.63% | 0.7096 | 0.960 | 0.7096 | 503,354.00 |
| Mar 27 2024 | 0.6965 | -0.056 | -7.44% | 0.755 | 0.7727 | 0.6801 | 333,618.00 |
| Mar 26 2024 | 0.7525 | -0.009 | -1.18% | 0.761 | 0.9089 | 0.6801 | 392,544.00 |
| Mar 25 2024 | 0.7615 | 0.0877 | 13.02% | 0.6759 | 0.7958 | 0.6677 | 307,342.00 |
| Mar 24 2024 | 0.6738 | 0.0025 | 0.37% | 0.6701 | 0.6789 | 0.6354 | 189,870.00 |
| Mar 23 2024 | 0.6713 | 0.0249 | 3.85% | 0.645 | 0.7292 | 0.6441 | 175,589.00 |
| Mar 22 2024 | 0.6464 | -0.014 | -2.12% | 0.6645 | 0.7082 | 0.6351 | 429,933.00 |
| Mar 21 2024 | 0.6604 | 0.1003 | 17.91% | 0.5601 | 0.6899 | 0.5566 | 340,812.00 |
| Mar 20 2024 | 0.5601 | 0.0459 | 8.93% | 0.5178 | 0.563 | 0.4888 | 321,015.00 |
| Mar 19 2024 | 0.5142 | -0.0528 | -9.31% | 0.5646 | 0.567 | 0.4942 | 328,083.00 |
| Mar 18 2024 | 0.567 | 0.010 | 1.80% | 0.5568 | 0.5766 | 0.507 | 430,611.00 |
| Mar 17 2024 | 0.557 | -0.0055 | -0.98% | 0.563 | 0.5754 | 0.5288 | 424,709.00 |
| Mar 16 2024 | 0.5625 | -0.1519 | -21.26% | 0.7154 | 0.730 | 0.4336 | 580,104.00 |
| Mar 15 2024 | 0.7144 | -0.0792 | -9.98% | 0.7452 | 0.7585 | 0.6695 | 235,222.00 |
| Mar 14 2024 | 0.7936 | 0.00 | 0.00% | 0.7936 | 0.7936 | 0.7936 | 0.00 |
| Mar 13 2024 | 0.7936 | 0.0194 | 2.51% | 0.7802 | 0.8076 | 0.766 | 173,501.00 |
| Mar 12 2024 | 0.7742 | -0.0636 | -7.59% | 0.8397 | 0.8464 | 0.7659 | 222,284.00 |
| Mar 11 2024 | 0.8378 | -0.0322 | -3.70% | 0.8747 | 0.8951 | 0.819 | 286,863.00 |
| Mar 10 2024 | 0.870 | -0.073 | -7.74% | 0.9427 | 0.9437 | 0.8634 | 398,646.00 |
| Mar 09 2024 | 0.943 | 0.1367 | 16.95% | 0.8103 | 0.9519 | 0.800 | 456,515.00 |
| Mar 08 2024 | 0.8063 | -0.051 | -5.95% | 0.8573 | 0.879 | 0.7696 | 360,169.00 |
